P1YTH6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
17 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
14 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
13 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
12 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
11 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
10 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
07 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
06 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
05 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
04 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
03 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
31 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
30 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
29 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
28 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
27 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
24 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
23 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
22 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
21 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
20 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
17 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
16 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
15 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
14 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
13 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
10 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
09 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
08 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
07 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
06 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
03 May 2024 | 1.64 | -0.05 | -2.67% | 1.675 | 1.675 | 1.62 | 0 |
02 May 2024 | 1.685 | 0.04 | 2.12% | 1.675 | 1.71 | 1.655 | 0 |
30 Abr 2024 | 1.65 | 0.08 | 4.76% | 1.61 | 1.655 | 1.58 | 0 |
29 Abr 2024 | 1.575 | 0.01 | 0.96% | 1.54 | 1.62 | 1.54 | 0 |
26 Abr 2024 | 1.56 | 0.26 | 20.28% | 1.515 | 1.655 | 1.483 | 0 |
25 Abr 2024 | 1.297 | 0.01 | 0.54% | 1.331 | 1.331 | 1.268 | 0 |
24 Abr 2024 | 1.29 | -0.02 | -1.68% | 1.318 | 1.32 | 1.255 | 0 |
23 Abr 2024 | 1.312 | -0.04 | -2.67% | 1.344 | 1.351 | 1.307 | 0 |
22 Abr 2024 | 1.348 | 0.04 | 3.37% | 1.346 | 1.352 | 1.315 | 0 |
19 Abr 2024 | 1.304 | 0.10 | 8.04% | 1.318 | 1.318 | 1.275 | 0 |
18 Abr 2024 | 1.207 | 0.01 | 1.17% | 1.198 | 1.256 | 1.18 | 0 |
17 Abr 2024 | 1.193 | 0.04 | 3.74% | 1.177 | 1.197 | 1.161 | 0 |
16 Abr 2024 | 1.15 | 0.02 | 2.04% | 1.167 | 1.19 | 1.138 | 0 |
15 Abr 2024 | 1.127 | -0.02 | -1.91% | 1.219 | 1.221 | 1.127 | 0 |
12 Abr 2024 | 1.149 | 0.09 | 8.40% | 1.031 | 1.164 | 1.024 | 0 |
11 Abr 2024 | 1.06 | 0.03 | 2.91% | 1.065 | 1.077 | 1.043 | 0 |
10 Abr 2024 | 1.03 | 0.02 | 1.58% | 0.929 | 1.033 | 0.913 | 0 |
09 Abr 2024 | 1.014 | 0.09 | 9.39% | 0.982 | 1.026 | 0.96 | 0 |
08 Abr 2024 | 0.927 | 0.007 | 0.76% | 0.926 | 0.932 | 0.902 | 0 |
05 Abr 2024 | 0.92 | 0.178 | 23.99% | 0.821 | 0.922 | 0.794 | 0 |
04 Abr 2024 | 0.742 | 0.032 | 4.51% | 0.77 | 0.77 | 0.725 | 0 |
03 Abr 2024 | 0.71 | 0.279 | 64.73% | 0.628 | 0.713 | 0.601 | 4,000 |
02 Abr 2024 | 0.431 | 0.048 | 12.53% | 0.407 | 0.468 | 0.383 | 0 |
28 Mar 2024 | 0.383 | -0.122 | -24.16% | 0.472 | 0.487 | 0.368 | 4,000 |
27 Mar 2024 | 0.505 | -0.098 | -16.25% | 0.607 | 0.614 | 0.465 | 0 |
26 Mar 2024 | 0.603 | -0.008 | -1.31% | 0.617 | 0.631 | 0.582 | 0 |
25 Mar 2024 | 0.611 | 0.044 | 7.76% | 0.648 | 0.73 | 0.592 | 0 |
22 Mar 2024 | 0.567 | 0.079 | 16.19% | 0.558 | 0.59 | 0.537 | 0 |
21 Mar 2024 | 0.488 | -0.116 | -19.21% | 0.525 | 0.55 | 0.451 | 0 |