Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YTI4 20991231 728.6522 | P1YTI4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.49 | 6.08 | 6.52 | 6.57 |
Resumen Histórico P1YTI4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTI4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6.14 | -0.19 | -3.00% | 6.16 | 6.89 | 6.14 | 0 |
23 May 2024 | 6.33 | 0.07 | 1.12% | 6.51 | 6.70 | 6.16 | 0 |
22 May 2024 | 6.26 | -1.85 | -22.81% | 7.62 | 7.78 | 6.17 | 0 |
21 May 2024 | 8.11 | -1.01 | -11.07% | 9.28 | 9.33 | 8.10 | 0 |
20 May 2024 | 9.12 | -0.51 | -5.30% | 10.16 | 10.16 | 9.07 | 51 |
17 May 2024 | 9.63 | -0.36 | -3.60% | 9.72 | 10.17 | 9.22 | 0 |
16 May 2024 | 9.99 | -0.19 | -1.87% | 10.06 | 10.07 | 9.56 | 0 |
15 May 2024 | 10.18 | -0.14 | -1.36% | 11.08 | 11.08 | 8.72 | 0 |
14 May 2024 | 10.32 | 0.73 | 7.61% | 9.38 | 10.39 | 9.38 | 0 |
13 May 2024 | 9.59 | -0.53 | -5.24% | 10.89 | 10.89 | 9.57 | 0 |
10 May 2024 | 10.12 | -0.04 | -0.39% | 10.44 | 10.99 | 10.12 | 0 |
09 May 2024 | 10.16 | -0.20 | -1.93% | 9.86 | 10.18 | 9.26 | 0 |
08 May 2024 | 10.36 | -0.08 | -0.77% | 10.86 | 10.95 | 10.03 | 0 |
07 May 2024 | 10.44 | 0.90 | 9.43% | 10.08 | 10.47 | 9.26 | 0 |
06 May 2024 | 9.54 | -0.19 | -1.95% | 10.17 | 10.19 | 9.17 | 0 |
03 May 2024 | 9.73 | 1.32 | 15.70% | 8.83 | 10.64 | 8.65 | 0 |
02 May 2024 | 8.41 | -0.53 | -5.93% | 9.18 | 9.37 | 8.16 | 0 |
30 Abr 2024 | 8.94 | -0.45 | -4.79% | 10.31 | 10.31 | 8.79 | 0 |
29 Abr 2024 | 9.39 | -1.43 | -13.22% | 11.29 | 11.31 | 9.19 | 0 |