Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YTQ7 20991231 0.8408 | P1YTQ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.27 | 2.26 | 2.28 | 2.28 |
Resumen Histórico P1YTQ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTQ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.275 | -0.01 | -0.44% | 2.295 | 2.295 | 2.26 | 0 |
03 Jun 2024 | 2.285 | 0.03 | 1.33% | 2.255 | 2.285 | 2.24 | 0 |
31 May 2024 | 2.255 | -0.01 | -0.22% | 2.24 | 2.285 | 2.235 | 0 |
30 May 2024 | 2.26 | 0.02 | 0.89% | 2.22 | 2.26 | 2.22 | 0 |
29 May 2024 | 2.24 | -0.05 | -1.97% | 2.26 | 2.27 | 2.24 | 0 |
28 May 2024 | 2.285 | 0.02 | 0.66% | 2.285 | 2.295 | 2.275 | 0 |
27 May 2024 | 2.27 | -0.01 | -0.22% | 2.265 | 2.28 | 2.26 | 0 |
24 May 2024 | 2.275 | 0.02 | 0.89% | 2.255 | 2.275 | 2.25 | 0 |
23 May 2024 | 2.255 | -0.01 | -0.44% | 2.26 | 2.28 | 2.245 | 0 |
22 May 2024 | 2.265 | -0.02 | -0.66% | 2.28 | 2.285 | 2.255 | 0 |
21 May 2024 | 2.28 | -0.01 | -0.44% | 2.28 | 2.295 | 2.275 | 0 |
20 May 2024 | 2.29 | -0.01 | -0.43% | 2.305 | 2.305 | 2.285 | 0 |
17 May 2024 | 2.30 | 0.00 | 0.00% | 2.295 | 2.30 | 2.275 | 0 |
16 May 2024 | 2.30 | -0.01 | -0.22% | 2.305 | 2.31 | 2.29 | 0 |
15 May 2024 | 2.305 | 0.04 | 1.77% | 2.275 | 2.305 | 2.27 | 0 |
14 May 2024 | 2.265 | 0.02 | 0.67% | 2.24 | 2.27 | 2.24 | 0 |
13 May 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.26 | 2.235 | 0 |
10 May 2024 | 2.24 | -0.01 | -0.22% | 2.245 | 2.255 | 2.23 | 0 |
09 May 2024 | 2.245 | 0.02 | 0.90% | 2.22 | 2.25 | 2.21 | 0 |
08 May 2024 | 2.225 | -0.03 | -1.11% | 2.225 | 2.235 | 2.215 | 0 |
07 May 2024 | 2.25 | 0.00 | 0.00% | 2.235 | 2.255 | 2.235 | 0 |
06 May 2024 | 2.25 | 0.00 | 0.00% | 2.24 | 2.265 | 2.235 | 0 |