Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YVC3 20240621 32 | P1YVC3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0175 | 0.0025 | 0.018 | 0.001 | 0.018 |
Resumen Histórico P1YVC3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVC3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0175 | 0.018 | 0.0025 | 0 |
22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
20 May 2024 | 0.003 | -0.001 | -25.00% | 0.018 | 0.018 | 0.003 | 0 |
17 May 2024 | 0.004 | -0.001 | -20.00% | 0.019 | 0.019 | 0.004 | 0 |
16 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0195 | 0.0195 | 0.0045 | 0 |
15 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.021 | 0.021 | 0.0055 | 0 |
14 May 2024 | 0.007 | -0.002 | -22.22% | 0.022 | 0.022 | 0.0065 | 0 |
13 May 2024 | 0.009 | 0.0005 | 5.88% | 0.022 | 0.022 | 0.008 | 0 |
10 May 2024 | 0.0085 | -0.0105 | -55.26% | 0.0305 | 0.031 | 0.0075 | 0 |
09 May 2024 | 0.019 | -0.0195 | -50.65% | 0.0495 | 0.0495 | 0.0185 | 0 |
08 May 2024 | 0.0385 | -0.0035 | -8.33% | 0.055 | 0.0555 | 0.0365 | 0 |
07 May 2024 | 0.042 | -0.0075 | -15.15% | 0.0545 | 0.056 | 0.0405 | 0 |
06 May 2024 | 0.0495 | -0.0135 | -21.43% | 0.068 | 0.069 | 0.049 | 0 |
03 May 2024 | 0.063 | -0.01 | -13.70% | 0.077 | 0.077 | 0.0595 | 0 |
02 May 2024 | 0.073 | 0.00 | 0.00% | 0.09 | 0.0925 | 0.0685 | 0 |
30 Abr 2024 | 0.073 | 0.003 | 4.29% | 0.0785 | 0.0785 | 0.0615 | 0 |
29 Abr 2024 | 0.07 | -0.007 | -9.09% | 0.0845 | 0.0855 | 0.0675 | 0 |
26 Abr 2024 | 0.077 | -0.0255 | -24.88% | 0.097 | 0.0995 | 0.073 | 0 |
25 Abr 2024 | 0.1025 | -0.0095 | -8.48% | 0.1265 | 0.1335 | 0.102 | 0 |
24 Abr 2024 | 0.112 | -0.005 | -4.27% | 0.121 | 0.1225 | 0.098 | 0 |