Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YVJ8 20240920 110 | P1YVJ8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.042 | 8.59% | 0.531 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.528 | 0.495 | 0.652 | 0.531 | 0.489 |
Resumen Histórico P1YVJ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVJ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.247 | 0.016 | 6.93% | 0.264 | 0.358 | 0.2385 | 0 |
| 29 May 2024 | 0.231 | -0.047 | -16.91% | 0.304 | 0.361 | 0.229 | 0 |
| 28 May 2024 | 0.278 | -0.157 | -36.09% | 0.463 | 0.484 | 0.278 | 0 |
| 27 May 2024 | 0.435 | 0.08 | 22.54% | 0.432 | 0.553 | 0.431 | 0 |
| 24 May 2024 | 0.355 | -0.176 | -33.15% | 0.512 | 0.556 | 0.355 | 0 |
| 23 May 2024 | 0.531 | 0.028 | 5.57% | 0.591 | 0.76 | 0.469 | 0 |
| 22 May 2024 | 0.503 | 0.318 | 171.89% | 0.2215 | 0.52 | 0.21 | 0 |
| 21 May 2024 | 0.185 | 0.007 | 3.93% | 0.242 | 0.2895 | 0.1765 | 0 |
| 20 May 2024 | 0.178 | -0.0345 | -16.24% | 0.2225 | 0.2785 | 0.1695 | 0 |
| 17 May 2024 | 0.2125 | -0.032 | -13.09% | 0.268 | 0.32 | 0.2115 | 0 |
| 16 May 2024 | 0.2445 | 0.02 | 8.91% | 0.25 | 0.315 | 0.2135 | 0 |
| 15 May 2024 | 0.2245 | -0.01 | -4.26% | 0.258 | 0.314 | 0.2135 | 0 |
| 14 May 2024 | 0.2345 | -0.007 | -2.90% | 0.257 | 0.332 | 0.2315 | 0 |
| 13 May 2024 | 0.2415 | -0.0075 | -3.01% | 0.256 | 0.318 | 0.239 | 0 |
| 10 May 2024 | 0.249 | -0.025 | -9.12% | 0.269 | 0.334 | 0.242 | 0 |
| 09 May 2024 | 0.274 | 0.0515 | 23.15% | 0.2465 | 0.306 | 0.21 | 0 |
| 08 May 2024 | 0.2225 | -0.0255 | -10.28% | 0.2615 | 0.318 | 0.2105 | 0 |
| 07 May 2024 | 0.248 | -0.029 | -10.47% | 0.311 | 0.395 | 0.2365 | 0 |
| 06 May 2024 | 0.277 | -0.042 | -13.17% | 0.347 | 0.379 | 0.2145 | 0 |
| 03 May 2024 | 0.319 | 0.045 | 16.42% | 0.333 | 0.389 | 0.288 | 0 |
| 02 May 2024 | 0.274 | 0.0385 | 16.35% | 0.2685 | 0.35 | 0.262 | 0 |
| 30 Abr 2024 | 0.2355 | -0.004 | -1.67% | 0.247 | 0.31 | 0.2155 | 0 |
