Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YVS9 20240920 420 | P1YVS9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1525 | 0.152 | 0.156 | 0.139 |
Resumen Histórico P1YVS9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVS9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.1415 | 0.007 | 5.20% | 0.167 | 0.1725 | 0.1405 | 0 |
23 May 2024 | 0.1345 | -0.001 | -0.74% | 0.148 | 0.1515 | 0.132 | 0 |
22 May 2024 | 0.1355 | -0.0075 | -5.24% | 0.1535 | 0.161 | 0.1325 | 0 |
21 May 2024 | 0.143 | -0.0165 | -10.34% | 0.1715 | 0.1725 | 0.141 | 0 |
20 May 2024 | 0.1595 | -0.0215 | -11.88% | 0.1835 | 0.192 | 0.1555 | 0 |
17 May 2024 | 0.181 | 0.016 | 9.70% | 0.187 | 0.194 | 0.1775 | 0 |
16 May 2024 | 0.165 | -0.0115 | -6.52% | 0.1785 | 0.1885 | 0.1615 | 0 |
15 May 2024 | 0.1765 | -0.033 | -15.75% | 0.2125 | 0.2175 | 0.176 | 0 |
14 May 2024 | 0.2095 | -0.004 | -1.87% | 0.227 | 0.238 | 0.206 | 0 |
13 May 2024 | 0.2135 | -0.0055 | -2.51% | 0.209 | 0.2255 | 0.2045 | 0 |
10 May 2024 | 0.219 | -0.0065 | -2.88% | 0.2345 | 0.2395 | 0.2125 | 0 |
09 May 2024 | 0.2255 | -0.007 | -3.01% | 0.2565 | 0.2575 | 0.2255 | 0 |
08 May 2024 | 0.2325 | 0.008 | 3.56% | 0.2535 | 0.263 | 0.231 | 0 |
07 May 2024 | 0.2245 | -0.0165 | -6.85% | 0.2395 | 0.2455 | 0.224 | 0 |
06 May 2024 | 0.241 | -0.0245 | -9.23% | 0.268 | 0.2695 | 0.24 | 0 |
03 May 2024 | 0.2655 | -0.0495 | -15.71% | 0.317 | 0.32 | 0.2615 | 0 |
02 May 2024 | 0.315 | -0.005 | -1.56% | 0.328 | 0.33 | 0.312 | 0 |
30 Abr 2024 | 0.32 | 0.019 | 6.31% | 0.307 | 0.32 | 0.301 | 0 |
29 Abr 2024 | 0.301 | 0.034 | 12.73% | 0.2795 | 0.307 | 0.276 | 0 |