Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YVT7 20241220 420 | P1YVT7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.259 | 0.2485 | 0.266 | 0.2505 | 0.248 |
Resumen Histórico P1YVT7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVT7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.2525 | 0.0145 | 6.09% | 0.259 | 0.266 | 0.2485 | 0 |
16 May 2024 | 0.238 | -0.01 | -4.03% | 0.2515 | 0.2605 | 0.2335 | 0 |
15 May 2024 | 0.248 | -0.032 | -11.43% | 0.2825 | 0.2875 | 0.2475 | 0 |
14 May 2024 | 0.28 | -0.002 | -0.71% | 0.2965 | 0.308 | 0.277 | 0 |
13 May 2024 | 0.282 | -0.0055 | -1.91% | 0.278 | 0.2935 | 0.274 | 0 |
10 May 2024 | 0.2875 | -0.006 | -2.04% | 0.304 | 0.308 | 0.282 | 0 |
09 May 2024 | 0.2935 | -0.0075 | -2.49% | 0.324 | 0.325 | 0.2935 | 0 |
08 May 2024 | 0.301 | 0.009 | 3.08% | 0.319 | 0.328 | 0.301 | 0 |
07 May 2024 | 0.292 | -0.014 | -4.58% | 0.306 | 0.312 | 0.289 | 0 |
06 May 2024 | 0.306 | -0.026 | -7.83% | 0.334 | 0.335 | 0.306 | 0 |
03 May 2024 | 0.332 | -0.043 | -11.47% | 0.378 | 0.381 | 0.327 | 0 |
02 May 2024 | 0.375 | -0.005 | -1.32% | 0.387 | 0.39 | 0.372 | 0 |
30 Abr 2024 | 0.38 | 0.018 | 4.97% | 0.369 | 0.381 | 0.363 | 0 |
29 Abr 2024 | 0.362 | 0.032 | 9.70% | 0.339 | 0.367 | 0.339 | 0 |
26 Abr 2024 | 0.33 | -0.086 | -20.67% | 0.32 | 0.352 | 0.315 | 0 |
25 Abr 2024 | 0.416 | 0.075 | 21.99% | 0.383 | 0.443 | 0.378 | 0 |
24 Abr 2024 | 0.341 | -0.006 | -1.73% | 0.342 | 0.353 | 0.327 | 0 |
23 Abr 2024 | 0.347 | -0.051 | -12.81% | 0.396 | 0.396 | 0.342 | 0 |
22 Abr 2024 | 0.398 | 0.01 | 2.58% | 0.408 | 0.419 | 0.383 | 0 |