US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YVW1 20240621 600 (P1YVW1)
NLBNPIT1YVW1 20240621 600 (P1YVW1) Histórico

P1YVW1 NLBNPIT1YVW1 20240621 600

0.0018

-0.0017 (-48.57%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YVW1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0017	-0.0023	-57.50%	0.026	0.0285	0.0016	0
13 Jun 2024	0.004	-0.0015	-27.27%	0.027	0.0305	0.004	0
12 Jun 2024	0.0055	-0.0055	-50.00%	0.0325	0.0355	0.0045	0
11 Jun 2024	0.011	-0.005	-31.25%	0.0345	0.0395	0.011	0
10 Jun 2024	0.016	-0.0005	-3.03%	0.04	0.0445	0.0155	0
07 Jun 2024	0.0165	0.0025	17.86%	0.037	0.043	0.015	0
06 Jun 2024	0.014	-0.01	-41.67%	0.041	0.05	0.013	0
05 Jun 2024	0.024	-0.023	-48.94%	0.0385	0.068	0.024	0
04 Jun 2024	0.047	0.005	11.90%	0.064	0.0765	0.0425	0
03 Jun 2024	0.042	-0.0145	-25.66%	0.055	0.064	0.0335	0
31 May 2024	0.0565	0.029	105.45%	0.0555	0.0655	0.0285	0
30 May 2024	0.0275	0.006	27.91%	0.053	0.0585	0.024	0
29 May 2024	0.0215	-0.01	-31.75%	0.0525	0.069	0.019	0
28 May 2024	0.0315	-0.0245	-43.75%	0.058	0.0685	0.031	0
27 May 2024	0.056	0.0215	62.32%	0.0585	0.079	0.056	0
24 May 2024	0.0345	-0.012	-25.81%	0.078	0.092	0.0335	0
23 May 2024	0.0465	0.001	2.20%	0.0725	0.083	0.0465	0
22 May 2024	0.0455	-0.001	-2.15%	0.062	0.078	0.0435	0
21 May 2024	0.0465	-0.03	-39.22%	0.081	0.098	0.0455	0
20 May 2024	0.0765	-0.0345	-31.08%	0.1175	0.1355	0.0765	0
17 May 2024	0.111	-0.0155	-12.25%	0.157	0.164	0.0985	0
16 May 2024	0.1265	-0.015	-10.60%	0.156	0.163	0.1215	0
15 May 2024	0.1415	0.011	8.43%	0.1635	0.1785	0.114	0
14 May 2024	0.1305	-0.03	-18.69%	0.159	0.1725	0.123	3,500
13 May 2024	0.1605	-0.008	-4.75%	0.1745	0.193	0.1525	0
10 May 2024	0.1685	0.0135	8.71%	0.177	0.187	0.1265	0
09 May 2024	0.155	-0.0055	-3.43%	0.201	0.2065	0.155	0
08 May 2024	0.1605	-0.035	-17.90%	0.21	0.2365	0.1525	0
07 May 2024	0.1955	-0.06	-23.48%	0.252	0.27	0.195	0
06 May 2024	0.2555	-0.0825	-24.41%	0.336	0.341	0.251	0
03 May 2024	0.338	-0.095	-21.94%	0.412	0.447	0.329	0
02 May 2024	0.433	-0.066	-13.23%	0.508	0.529	0.424	0
30 Abr 2024	0.499	0.038	8.24%	0.472	0.499	0.452	0
29 Abr 2024	0.461	-0.014	-2.95%	0.451	0.491	0.451	0
26 Abr 2024	0.475	-0.003	-0.63%	0.437	0.483	0.426	0
25 Abr 2024	0.478	-0.011	-2.25%	0.556	0.558	0.465	0
24 Abr 2024	0.489	0.085	21.04%	0.354	0.489	0.354	0
23 Abr 2024	0.404	-0.108	-21.09%	0.539	0.539	0.404	0
22 Abr 2024	0.512	0.028	5.79%	0.532	0.583	0.512	2,500
19 Abr 2024	0.484	0.181	59.74%	0.506	0.537	0.406	1,000
18 Abr 2024	0.303	-0.022	-6.77%	0.327	0.36	0.2965	0
17 Abr 2024	0.325	0.018	5.86%	0.333	0.336	0.308	0
16 Abr 2024	0.307	0.0085	2.85%	0.374	0.386	0.301	0
15 Abr 2024	0.2985	0.008	2.75%	0.314	0.317	0.283	0
12 Abr 2024	0.2905	-0.0205	-6.59%	0.281	0.2975	0.265	0
11 Abr 2024	0.311	-0.009	-2.81%	0.332	0.346	0.2975	0
10 Abr 2024	0.32	0.015	4.92%	0.325	0.364	0.307	0
09 Abr 2024	0.305	0.042	15.97%	0.291	0.317	0.285	0
08 Abr 2024	0.263	-0.005	-1.87%	0.2785	0.289	0.2625	0
05 Abr 2024	0.268	0.004	1.52%	0.336	0.338	0.2635	0
04 Abr 2024	0.264	-0.0205	-7.21%	0.289	0.2975	0.259	0
03 Abr 2024	0.2845	-0.0545	-16.08%	0.352	0.357	0.282	0
02 Abr 2024	0.339	-0.03	-8.13%	0.354	0.367	0.339	0
28 Mar 2024	0.369	0.046	14.24%	0.358	0.379	0.351	0
27 Mar 2024	0.323	0.0355	12.35%	0.302	0.332	0.2975	0
26 Mar 2024	0.2875	-0.004	-1.37%	0.305	0.329	0.28	0
25 Mar 2024	0.2915	-0.0095	-3.16%	0.321	0.321	0.2855	0
22 Mar 2024	0.301	0.0045	1.52%	0.331	0.337	0.2955	0
21 Mar 2024	0.2965	-0.0275	-8.49%	0.306	0.317	0.2915	0
20 Mar 2024	0.324	-0.022	-6.36%	0.352	0.356	0.32	0
19 Mar 2024	0.346	0.011	3.28%	0.371	0.382	0.346	0
18 Mar 2024	0.335	-0.051	-13.21%	0.397	0.407	0.318	0

NLBNPIT1YVW1 20240621 600

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones