Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YWA5 20351221 50.678 | P1YWA5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.25 | 11.18 | 11.46 | 11.33 |
Resumen Histórico P1YWA5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWA5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 10.81 | -0.04 | -0.37% | 11.14 | 11.61 | 9.96 | 0 |
04 Jun 2024 | 10.85 | -0.37 | -3.30% | 11.38 | 11.67 | 10.80 | 0 |
03 Jun 2024 | 11.22 | 0.58 | 5.45% | 11.50 | 11.50 | 10.73 | 0 |
31 May 2024 | 10.64 | 0.00 | 0.00% | 10.95 | 10.97 | 10.45 | 0 |
30 May 2024 | 10.64 | 0.89 | 9.13% | 9.78 | 10.72 | 9.55 | 0 |
29 May 2024 | 9.75 | -0.71 | -6.79% | 10.53 | 10.61 | 9.61 | 0 |
28 May 2024 | 10.46 | -0.74 | -6.61% | 11.48 | 11.55 | 10.44 | 0 |
27 May 2024 | 11.20 | -0.24 | -2.10% | 11.61 | 11.65 | 10.71 | 0 |
24 May 2024 | 11.44 | 0.81 | 7.62% | 10.41 | 11.48 | 10.41 | 0 |
23 May 2024 | 10.63 | 0.73 | 7.37% | 10.08 | 10.63 | 9.90 | 0 |
22 May 2024 | 9.90 | -0.37 | -3.60% | 10.75 | 11.21 | 9.69 | 0 |
21 May 2024 | 10.27 | -2.32 | -18.43% | 12.62 | 12.66 | 10.27 | 0 |
20 May 2024 | 12.59 | -0.33 | -2.55% | 12.64 | 13.22 | 12.45 | 0 |
17 May 2024 | 12.92 | 0.12 | 0.94% | 12.72 | 12.97 | 12.45 | 0 |
16 May 2024 | 12.80 | 0.21 | 1.67% | 12.88 | 13.00 | 12.31 | 0 |
15 May 2024 | 12.59 | 0.56 | 4.66% | 12.32 | 12.73 | 11.49 | 0 |
14 May 2024 | 12.03 | 0.94 | 8.48% | 11.25 | 12.03 | 10.55 | 0 |
13 May 2024 | 11.09 | -1.00 | -8.27% | 12.56 | 12.58 | 11.08 | 0 |
10 May 2024 | 12.09 | -0.25 | -2.03% | 12.57 | 12.67 | 12.02 | 0 |
09 May 2024 | 12.34 | 0.53 | 4.49% | 12.15 | 12.47 | 11.59 | 0 |
08 May 2024 | 11.81 | -1.47 | -11.07% | 13.22 | 13.28 | 11.76 | 0 |
07 May 2024 | 13.28 | 0.06 | 0.45% | 13.47 | 13.53 | 12.88 | 0 |
06 May 2024 | 13.22 | -0.09 | -0.68% | 13.54 | 13.80 | 13.09 | 0 |