Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YWK4 20991231 31.9822 | P1YWK4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.721 | 0.685 | 0.74 | 0.705 | 0.698 |
Resumen Histórico P1YWK4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWK4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.687 | 0.003 | 0.44% | 0.721 | 0.74 | 0.685 | 0 |
23 May 2024 | 0.684 | 0.061 | 9.79% | 0.631 | 0.684 | 0.61 | 0 |
22 May 2024 | 0.623 | 0.002 | 0.32% | 0.638 | 0.663 | 0.614 | 0 |
21 May 2024 | 0.621 | 0.034 | 5.79% | 0.591 | 0.656 | 0.591 | 0 |
20 May 2024 | 0.587 | -0.007 | -1.18% | 0.604 | 0.604 | 0.56 | 0 |
17 May 2024 | 0.594 | -0.006 | -1.00% | 0.568 | 0.604 | 0.555 | 0 |
16 May 2024 | 0.60 | 0.074 | 14.07% | 0.53 | 0.601 | 0.475 | 5,000 |
15 May 2024 | 0.526 | -0.002 | -0.38% | 0.529 | 0.609 | 0.509 | 0 |
14 May 2024 | 0.528 | 0.019 | 3.73% | 0.491 | 0.558 | 0.425 | 0 |
13 May 2024 | 0.509 | -0.046 | -8.29% | 0.544 | 0.544 | 0.504 | 0 |
10 May 2024 | 0.555 | -0.028 | -4.80% | 0.598 | 0.598 | 0.531 | 0 |
09 May 2024 | 0.583 | -0.03 | -4.89% | 0.616 | 0.629 | 0.573 | 0 |
08 May 2024 | 0.613 | 0.019 | 3.20% | 0.616 | 0.628 | 0.582 | 0 |
07 May 2024 | 0.594 | -0.056 | -8.62% | 0.658 | 0.659 | 0.589 | 0 |
06 May 2024 | 0.65 | 0.007 | 1.09% | 0.652 | 0.664 | 0.62 | 0 |
03 May 2024 | 0.643 | 0.003 | 0.47% | 0.633 | 0.672 | 0.608 | 0 |
02 May 2024 | 0.64 | -0.081 | -11.23% | 0.671 | 0.678 | 0.575 | 0 |
30 Abr 2024 | 0.721 | 0.017 | 2.41% | 0.711 | 0.721 | 0.681 | 0 |
29 Abr 2024 | 0.704 | -0.017 | -2.36% | 0.731 | 0.731 | 0.691 | 0 |
26 Abr 2024 | 0.721 | -0.053 | -6.85% | 0.772 | 0.772 | 0.71 | 0 |