Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YWN8 20991231 191.4126 | P1YWN8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.985 | 1.735 | 2.075 | 1.965 |
Resumen Histórico P1YWN8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWN8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.045 | -0.04 | -1.92% | 2.09 | 2.17 | 1.99 | 0 |
03 Jun 2024 | 2.085 | -0.20 | -8.55% | 2.095 | 2.155 | 1.91 | 0 |
31 May 2024 | 2.28 | 0.24 | 11.76% | 2.22 | 2.31 | 2.04 | 0 |
30 May 2024 | 2.04 | 0.32 | 18.26% | 1.90 | 2.055 | 1.81 | 0 |
29 May 2024 | 1.725 | 0.01 | 0.29% | 1.825 | 1.885 | 1.705 | 0 |
28 May 2024 | 1.72 | -0.14 | -7.28% | 1.92 | 2.055 | 1.70 | 0 |
27 May 2024 | 1.855 | 0.02 | 1.37% | 1.935 | 2.005 | 1.855 | 0 |
24 May 2024 | 1.83 | 0.08 | 4.57% | 2.035 | 2.035 | 1.785 | 300 |
23 May 2024 | 1.75 | 0.00 | 0.00% | 1.745 | 1.795 | 1.565 | 0 |
22 May 2024 | 1.75 | 0.16 | 10.06% | 1.61 | 1.805 | 1.60 | 0 |
21 May 2024 | 1.59 | -0.08 | -4.50% | 1.71 | 1.80 | 1.575 | 0 |
20 May 2024 | 1.665 | -0.14 | -7.50% | 1.835 | 1.845 | 1.545 | 0 |
17 May 2024 | 1.80 | -0.09 | -4.76% | 2.005 | 2.06 | 1.775 | 0 |
16 May 2024 | 1.89 | -0.28 | -12.90% | 2.14 | 2.15 | 1.855 | 0 |
15 May 2024 | 2.17 | -0.16 | -6.87% | 2.36 | 2.395 | 2.11 | 0 |
14 May 2024 | 2.33 | -0.33 | -12.41% | 2.47 | 2.50 | 2.295 | 0 |
13 May 2024 | 2.66 | 0.19 | 7.47% | 2.46 | 2.89 | 2.46 | 0 |
10 May 2024 | 2.475 | 0.11 | 4.65% | 2.40 | 2.575 | 2.355 | 0 |
09 May 2024 | 2.365 | 0.07 | 2.83% | 2.465 | 2.51 | 2.335 | 0 |
08 May 2024 | 2.30 | 0.07 | 3.14% | 2.27 | 2.425 | 2.26 | 0 |
07 May 2024 | 2.23 | -0.35 | -13.40% | 2.565 | 2.58 | 2.205 | 0 |
06 May 2024 | 2.575 | -0.15 | -5.33% | 2.62 | 2.65 | 2.48 | 0 |