P1YWS7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
13 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
12 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
11 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
10 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
07 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
06 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
05 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
04 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
03 Jun 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
31 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
30 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
29 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
28 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
27 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
24 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
23 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
22 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
21 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
20 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
17 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
16 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
15 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
14 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
13 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
10 May 2024 | 0.0725 | -0.2705 | -78.86% | 0.2605 | 0.2605 | 0.061 | 0 |
09 May 2024 | 0.343 | -0.061 | -15.10% | 0.46 | 0.528 | 0.303 | 0 |
08 May 2024 | 0.404 | -0.336 | -45.41% | 0.771 | 0.771 | 0.2015 | 0 |
07 May 2024 | 0.74 | -0.13 | -14.94% | 1.015 | 1.02 | 0.72 | 0 |
06 May 2024 | 0.87 | -0.047 | -5.13% | 1.052 | 1.052 | 0.765 | 0 |
03 May 2024 | 0.917 | -0.336 | -26.82% | 1.297 | 1.297 | 0.912 | 0 |
02 May 2024 | 1.253 | 0.10 | 8.58% | 1.295 | 1.463 | 1.218 | 0 |
30 Abr 2024 | 1.154 | 0.08 | 7.35% | 1.191 | 1.249 | 0.99 | 0 |
29 Abr 2024 | 1.075 | 0.36 | 50.98% | 0.749 | 1.13 | 0.645 | 0 |
26 Abr 2024 | 0.712 | -0.096 | -11.88% | 0.577 | 1.207 | 0.577 | 0 |
25 Abr 2024 | 0.808 | 0.229 | 39.55% | 0.687 | 1.148 | 0.643 | 0 |
24 Abr 2024 | 0.579 | -0.105 | -15.35% | 0.714 | 0.725 | 0.344 | 0 |
23 Abr 2024 | 0.684 | -0.356 | -34.23% | 1.059 | 1.104 | 0.649 | 0 |
22 Abr 2024 | 1.04 | 0.08 | 8.11% | 0.915 | 1.175 | 0.845 | 0 |
19 Abr 2024 | 0.962 | 0.209 | 27.76% | 1.108 | 1.162 | 0.812 | 0 |
18 Abr 2024 | 0.753 | -0.091 | -10.78% | 0.94 | 0.993 | 0.703 | 0 |
17 Abr 2024 | 0.844 | -0.22 | -20.68% | 1.257 | 1.262 | 0.734 | 0 |
16 Abr 2024 | 1.064 | 0.22 | 25.92% | 1.17 | 1.229 | 0.854 | 0 |
15 Abr 2024 | 0.845 | -0.172 | -16.91% | 0.984 | 0.984 | 0.49 | 0 |
12 Abr 2024 | 1.017 | -0.08 | -7.29% | 0.985 | 1.067 | 0.627 | 0 |
11 Abr 2024 | 1.097 | 0.02 | 1.76% | 1.099 | 1.307 | 0.903 | 0 |
10 Abr 2024 | 1.078 | -0.12 | -10.09% | 1.235 | 1.418 | 1.058 | 0 |
09 Abr 2024 | 1.199 | 0.40 | 49.88% | 0.923 | 1.444 | 0.839 | 0 |
08 Abr 2024 | 0.80 | -0.292 | -26.74% | 1.202 | 1.204 | 0.72 | 0 |
05 Abr 2024 | 1.092 | 0.19 | 21.06% | 1.15 | 1.476 | 1.062 | 0 |
04 Abr 2024 | 0.902 | -0.041 | -4.35% | 1.049 | 1.058 | 0.732 | 0 |
03 Abr 2024 | 0.943 | -0.141 | -13.01% | 1.176 | 1.233 | 0.893 | 0 |
02 Abr 2024 | 1.084 | 0.51 | 88.52% | 0.696 | 1.214 | 0.529 | 0 |
28 Mar 2024 | 0.575 | -0.053 | -8.44% | 0.723 | 0.76 | 0.405 | 0 |
27 Mar 2024 | 0.628 | 0.142 | 29.22% | 0.433 | 0.641 | 0.244 | 0 |
26 Mar 2024 | 0.486 | -0.286 | -37.05% | 0.811 | 0.834 | 0.486 | 0 |
25 Mar 2024 | 0.772 | -0.102 | -11.67% | 0.934 | 0.934 | 0.675 | 0 |
22 Mar 2024 | 0.874 | -0.068 | -7.22% | 1.014 | 1.022 | 0.789 | 0 |
21 Mar 2024 | 0.942 | -0.208 | -18.09% | 1.026 | 1.041 | 0.775 | 0 |
20 Mar 2024 | 1.15 | 0.12 | 12.09% | 1.124 | 1.245 | 1.079 | 150 |
19 Mar 2024 | 1.026 | -0.27 | -20.53% | 1.368 | 1.381 | 1.021 | 0 |