Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YWW9 20351219 6130.73 | P1YWW9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 1.83% | 7.78 | 01:09:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.79 | 7.78 | 7.79 | 7.64 |
Resumen Histórico P1YWW9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWW9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 7.57 | 0.03 | 0.40% | 7.53 | 7.63 | 7.43 | 100 |
| 27 May 2024 | 7.54 | -0.05 | -0.66% | 7.63 | 7.64 | 7.54 | 0 |
| 24 May 2024 | 7.59 | 0.07 | 0.93% | 7.90 | 7.90 | 7.55 | 0 |
| 23 May 2024 | 7.52 | 0.05 | 0.67% | 7.29 | 7.65 | 7.19 | 0 |
| 22 May 2024 | 7.47 | -0.04 | -0.53% | 7.43 | 7.54 | 7.43 | 0 |
| 21 May 2024 | 7.51 | 0.10 | 1.35% | 7.54 | 7.61 | 7.49 | 0 |
| 20 May 2024 | 7.41 | -0.24 | -3.14% | 7.52 | 7.57 | 7.41 | 0 |
| 17 May 2024 | 7.65 | 0.20 | 2.68% | 7.65 | 7.71 | 7.61 | 0 |
| 16 May 2024 | 7.45 | -0.27 | -3.50% | 7.50 | 7.56 | 7.41 | 0 |
| 15 May 2024 | 7.72 | -0.59 | -7.10% | 8.13 | 8.18 | 7.72 | 100 |
| 14 May 2024 | 8.31 | -0.09 | -1.07% | 8.43 | 8.51 | 8.30 | 250 |
| 13 May 2024 | 8.40 | -0.07 | -0.83% | 8.37 | 8.40 | 8.26 | 0 |
| 10 May 2024 | 8.47 | -0.10 | -1.17% | 8.46 | 8.49 | 8.28 | 0 |
| 09 May 2024 | 8.57 | -0.24 | -2.72% | 8.84 | 8.92 | 8.57 | 0 |
| 08 May 2024 | 8.81 | 0.11 | 1.26% | 8.80 | 9.01 | 8.75 | 0 |
| 07 May 2024 | 8.70 | -0.35 | -3.87% | 8.84 | 8.88 | 8.69 | 0 |
| 06 May 2024 | 9.05 | -0.42 | -4.44% | 9.29 | 9.29 | 9.02 | 0 |
| 03 May 2024 | 9.47 | -0.76 | -7.43% | 9.82 | 9.87 | 9.28 | 0 |
| 02 May 2024 | 10.23 | 0.44 | 4.49% | 10.13 | 10.42 | 10.00 | 0 |
| 30 Abr 2024 | 9.79 | 0.28 | 2.94% | 9.55 | 9.83 | 9.48 | 0 |
| 29 Abr 2024 | 9.51 | -0.17 | -1.76% | 9.48 | 9.59 | 9.43 | 0 |
