P1YWX7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
25 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
24 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
21 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
20 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
19 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
18 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
17 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
14 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
13 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
12 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
11 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
10 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
07 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
06 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
05 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
04 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
03 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
31 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
30 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
29 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
28 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
27 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
24 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
23 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
22 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
21 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
20 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
17 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
16 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
15 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
14 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
13 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
10 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
09 May 2024 | 0.205 | -0.0185 | -8.28% | 0.236 | 0.246 | 0.2045 | 0 |
08 May 2024 | 0.2235 | -0.0755 | -25.25% | 0.313 | 0.317 | 0.218 | 0 |
07 May 2024 | 0.299 | -0.049 | -14.08% | 0.34 | 0.369 | 0.2965 | 0 |
06 May 2024 | 0.348 | -0.076 | -17.92% | 0.443 | 0.448 | 0.332 | 0 |
03 May 2024 | 0.424 | 0.008 | 1.92% | 0.435 | 0.446 | 0.37 | 0 |
02 May 2024 | 0.416 | -0.066 | -13.69% | 0.508 | 0.518 | 0.388 | 0 |
30 Abr 2024 | 0.482 | -0.005 | -1.03% | 0.502 | 0.503 | 0.422 | 0 |
29 Abr 2024 | 0.487 | -0.077 | -13.65% | 0.569 | 0.574 | 0.463 | 0 |
26 Abr 2024 | 0.564 | -0.069 | -10.90% | 0.611 | 0.615 | 0.544 | 0 |
25 Abr 2024 | 0.633 | 0.036 | 6.03% | 0.628 | 0.69 | 0.571 | 0 |
24 Abr 2024 | 0.597 | 0.042 | 7.57% | 0.556 | 0.626 | 0.555 | 0 |
23 Abr 2024 | 0.555 | -0.081 | -12.74% | 0.641 | 0.646 | 0.546 | 0 |
22 Abr 2024 | 0.636 | -0.089 | -12.28% | 0.701 | 0.768 | 0.63 | 0 |
19 Abr 2024 | 0.725 | -0.071 | -8.92% | 0.887 | 0.887 | 0.722 | 0 |
18 Abr 2024 | 0.796 | -0.102 | -11.36% | 0.884 | 0.901 | 0.794 | 0 |
17 Abr 2024 | 0.898 | 0.015 | 1.70% | 0.907 | 0.923 | 0.842 | 0 |
16 Abr 2024 | 0.883 | 0.062 | 7.55% | 0.879 | 0.902 | 0.809 | 0 |
15 Abr 2024 | 0.821 | 0.004 | 0.49% | 0.802 | 0.821 | 0.777 | 0 |
12 Abr 2024 | 0.817 | -0.17 | -17.22% | 0.944 | 0.948 | 0.77 | 0 |
11 Abr 2024 | 0.987 | -0.013 | -1.30% | 1.00 | 1.009 | 0.911 | 0 |
10 Abr 2024 | 1.00 | 0.129 | 14.81% | 0.886 | 1.023 | 0.846 | 0 |
09 Abr 2024 | 0.871 | 0.086 | 10.96% | 0.79 | 0.879 | 0.762 | 0 |
08 Abr 2024 | 0.785 | -0.001 | -0.13% | 0.795 | 0.797 | 0.74 | 0 |
05 Abr 2024 | 0.786 | 0.154 | 24.37% | 0.708 | 0.793 | 0.681 | 0 |
04 Abr 2024 | 0.632 | -0.062 | -8.93% | 0.721 | 0.722 | 0.615 | 0 |
03 Abr 2024 | 0.694 | 0.003 | 0.43% | 0.718 | 0.725 | 0.673 | 0 |
02 Abr 2024 | 0.691 | 0.115 | 19.97% | 0.568 | 0.691 | 0.553 | 0 |