Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YX62 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.72 | -0.12 | -4.06% | 2.85 | 2.97 | 2.72 | 0 |
| 13 Jun 2024 | 2.835 | -0.35 | -10.85% | 3.08 | 3.18 | 2.80 | 0 |
| 12 Jun 2024 | 3.18 | 0.17 | 5.65% | 3.20 | 3.30 | 3.05 | 0 |
| 11 Jun 2024 | 3.01 | -0.05 | -1.63% | 3.13 | 3.18 | 2.98 | 0 |
| 10 Jun 2024 | 3.06 | 0.10 | 3.20% | 2.90 | 3.10 | 2.82 | 0 |
| 07 Jun 2024 | 2.965 | 0.18 | 6.27% | 2.95 | 3.02 | 2.79 | 700 |
| 06 Jun 2024 | 2.79 | 0.24 | 9.41% | 2.65 | 2.80 | 2.605 | 0 |
| 05 Jun 2024 | 2.55 | 0.27 | 11.60% | 2.51 | 2.55 | 2.36 | 0 |
| 04 Jun 2024 | 2.285 | 0.03 | 1.33% | 2.33 | 2.36 | 2.175 | 200 |
| 03 Jun 2024 | 2.255 | 0.27 | 13.60% | 2.26 | 2.335 | 2.13 | 0 |
| 31 May 2024 | 1.985 | -0.53 | -20.92% | 2.45 | 2.49 | 1.94 | 0 |
| 30 May 2024 | 2.51 | -0.32 | -11.15% | 2.55 | 2.715 | 2.455 | 0 |
| 29 May 2024 | 2.825 | 0.22 | 8.45% | 2.67 | 2.84 | 2.605 | 0 |
| 28 May 2024 | 2.605 | -0.08 | -2.98% | 2.665 | 2.70 | 2.475 | 0 |
| 27 May 2024 | 2.685 | -0.01 | -0.37% | 2.645 | 2.69 | 2.585 | 0 |
| 24 May 2024 | 2.695 | -0.16 | -5.60% | 2.705 | 2.755 | 2.605 | 0 |
| 23 May 2024 | 2.855 | -0.10 | -3.38% | 2.91 | 2.995 | 2.74 | 0 |
| 22 May 2024 | 2.955 | 0.30 | 11.09% | 2.875 | 2.985 | 2.825 | 0 |
| 21 May 2024 | 2.66 | -0.33 | -11.04% | 2.905 | 2.95 | 2.61 | 0 |
| 20 May 2024 | 2.99 | 0.03 | 0.84% | 3.06 | 3.12 | 2.965 | 0 |
| 17 May 2024 | 2.965 | -0.13 | -4.05% | 2.955 | 3.00 | 2.93 | 0 |
| 16 May 2024 | 3.09 | -0.02 | -0.64% | 3.19 | 3.22 | 3.08 | 0 |
| 15 May 2024 | 3.11 | 0.01 | 0.32% | 3.26 | 3.32 | 2.835 | 0 |
| 14 May 2024 | 3.10 | 0.00 | 0.00% | 3.23 | 3.26 | 2.935 | 0 |
| 13 May 2024 | 3.10 | -0.20 | -6.06% | 3.36 | 3.39 | 3.09 | 0 |
| 10 May 2024 | 3.30 | -0.26 | -7.30% | 3.56 | 3.60 | 3.28 | 0 |
| 09 May 2024 | 3.56 | 0.25 | 7.55% | 3.36 | 3.56 | 3.29 | 0 |
| 08 May 2024 | 3.31 | -0.12 | -3.50% | 3.48 | 3.49 | 3.21 | 1,000 |
| 07 May 2024 | 3.43 | 0.21 | 6.52% | 3.41 | 3.51 | 3.35 | 0 |
| 06 May 2024 | 3.22 | 0.07 | 2.22% | 3.21 | 3.26 | 3.09 | 0 |
| 03 May 2024 | 3.15 | 0.39 | 13.92% | 3.13 | 3.36 | 3.02 | 1,800 |
| 02 May 2024 | 2.765 | 0.15 | 5.53% | 2.73 | 2.93 | 2.705 | 1,000 |
| 30 Abr 2024 | 2.62 | -0.02 | -0.76% | 2.95 | 2.95 | 2.605 | 0 |
| 29 Abr 2024 | 2.64 | 0.08 | 2.92% | 2.74 | 3.03 | 2.59 | 1,000 |
| 26 Abr 2024 | 2.565 | 0.74 | 40.55% | 2.67 | 2.74 | 2.325 | 0 |
| 25 Abr 2024 | 1.825 | -0.59 | -24.27% | 1.925 | 2.09 | 1.675 | 0 |
| 24 Abr 2024 | 2.41 | -0.10 | -3.79% | 2.745 | 2.795 | 2.40 | 0 |
| 23 Abr 2024 | 2.505 | 0.28 | 12.33% | 2.485 | 2.64 | 2.33 | 0 |
| 22 Abr 2024 | 2.23 | -0.12 | -4.90% | 2.335 | 2.62 | 2.18 | 0 |
| 19 Abr 2024 | 2.345 | -0.56 | -19.28% | 2.38 | 2.67 | 2.295 | 0 |
| 18 Abr 2024 | 2.905 | -0.06 | -1.86% | 2.94 | 2.99 | 2.725 | 0 |
| 17 Abr 2024 | 2.96 | -0.18 | -5.73% | 3.10 | 3.22 | 2.96 | 500 |
| 16 Abr 2024 | 3.14 | -0.20 | -5.99% | 3.06 | 3.17 | 2.93 | 0 |
| 15 Abr 2024 | 3.34 | -0.08 | -2.34% | 3.33 | 3.54 | 3.33 | 0 |
| 12 Abr 2024 | 3.42 | 0.09 | 2.70% | 3.63 | 3.72 | 3.32 | 0 |
| 11 Abr 2024 | 3.33 | 0.15 | 4.72% | 3.26 | 3.44 | 3.13 | 400 |
| 10 Abr 2024 | 3.18 | 0.04 | 1.27% | 3.27 | 3.30 | 2.955 | 0 |
| 09 Abr 2024 | 3.14 | -0.15 | -4.56% | 3.28 | 3.39 | 3.14 | 0 |
| 08 Abr 2024 | 3.29 | 0.13 | 4.11% | 3.22 | 3.48 | 3.20 | 600 |
| 05 Abr 2024 | 3.16 | 0.07 | 2.27% | 2.815 | 3.22 | 2.81 | 0 |
| 04 Abr 2024 | 3.09 | 0.11 | 3.69% | 3.05 | 3.17 | 3.03 | 0 |
| 03 Abr 2024 | 2.98 | 0.28 | 10.17% | 2.845 | 2.98 | 2.765 | 0 |
| 02 Abr 2024 | 2.705 | -0.04 | -1.28% | 2.83 | 2.92 | 2.615 | 0 |
| 28 Mar 2024 | 2.74 | 0.11 | 3.98% | 2.74 | 2.875 | 2.73 | 0 |
| 27 Mar 2024 | 2.635 | -0.08 | -2.95% | 2.715 | 2.79 | 2.55 | 0 |
| 26 Mar 2024 | 2.715 | 0.01 | 0.56% | 2.825 | 2.905 | 2.67 | 0 |
| 25 Mar 2024 | 2.70 | 0.04 | 1.50% | 2.66 | 2.81 | 2.575 | 0 |
| 22 Mar 2024 | 2.66 | -0.10 | -3.45% | 2.665 | 2.72 | 2.485 | 0 |
| 21 Mar 2024 | 2.755 | 0.47 | 20.31% | 2.715 | 2.885 | 2.68 | 0 |
| 20 Mar 2024 | 2.29 | -0.07 | -2.97% | 2.455 | 2.48 | 2.28 | 0 |
| 19 Mar 2024 | 2.36 | 0.06 | 2.61% | 2.285 | 2.37 | 2.15 | 550 |
| 18 Mar 2024 | 2.30 | 0.07 | 2.91% | 2.37 | 2.45 | 2.28 | 1,000 |
