ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1YXK2 NLBNPIT1YXK2 20991231 505.0262

32.42
-2.85 (-8.08%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1YXK2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 32.07 -0.60 -1.84% 35.67 36.45 32.07 12
13 Jun 2024 32.67 5.74 21.31% 26.87 32.67 26.23 15
12 Jun 2024 26.93 0.81 3.10% 25.95 27.92 25.77 0
11 Jun 2024 26.12 -2.13 -7.54% 27.31 27.83 25.13 13
10 Jun 2024 28.25 2.39 9.24% 24.99 28.51 24.32 13
07 Jun 2024 25.86 0.55 2.17% 26.50 26.50 24.69 22
06 Jun 2024 25.31 -3.68 -12.69% 28.77 29.21 24.21 25
05 Jun 2024 28.99 4.45 18.13% 26.57 30.07 26.32 15
04 Jun 2024 24.54 -0.28 -1.13% 25.52 25.79 23.78 10
03 Jun 2024 24.82 -0.34 -1.35% 28.06 29.25 24.43 10
31 May 2024 25.16 -4.86 -16.19% 29.32 30.72 24.84 10
30 May 2024 30.02 -1.70 -5.36% 31.60 32.05 29.83 0
29 May 2024 31.72 -5.20 -14.08% 35.10 35.17 30.92 0
28 May 2024 36.92 0.00 0.00% 37.10 37.95 35.07 10
27 May 2024 36.92 1.45 4.09% 36.42 37.05 36.37 0
24 May 2024 35.47 -2.05 -5.46% 34.27 36.82 32.27 10
23 May 2024 37.52 0.30 0.81% 39.40 43.22 34.82 10
22 May 2024 37.22 -2.20 -5.58% 38.70 39.07 36.52 0
21 May 2024 39.42 3.85 10.82% 38.42 39.47 36.12 0
20 May 2024 35.57 -2.95 -7.66% 37.15 39.67 34.92 20
17 May 2024 38.52 -2.75 -6.66% 39.30 40.27 37.32 0
16 May 2024 41.27 4.55 12.39% 42.22 43.42 40.07 10
15 May 2024 36.72 6.98 23.47% 30.80 37.02 30.35 15
14 May 2024 29.74 2.27 8.26% 26.70 30.17 25.85 0
13 May 2024 27.47 -1.74 -5.96% 29.32 29.87 25.46 0
10 May 2024 29.21 -0.61 -2.05% 29.16 31.45 28.31 10
09 May 2024 29.82 -1.60 -5.09% 30.55 31.90 27.94 0
08 May 2024 31.42 0.55 1.78% 30.82 32.47 29.13 30
07 May 2024 30.87 0.45 1.48% 31.20 31.37 29.54 0
06 May 2024 30.42 3.53 13.13% 27.71 30.42 27.71 10
03 May 2024 26.89 4.14 18.20% 25.60 28.49 24.44 5
02 May 2024 22.75 -14.32 -38.63% 24.78 26.17 20.83 15
30 Abr 2024 37.07 1.00 2.77% 37.67 39.15 36.40 10
29 Abr 2024 36.07 3.85 11.95% 35.77 36.27 32.17 0
26 Abr 2024 32.22 7.72 31.51% 30.15 32.92 28.23 0
25 Abr 2024 24.50 -0.99 -3.88% 22.24 25.58 21.88 0
24 Abr 2024 25.49 -0.75 -2.86% 28.32 29.20 24.94 10
23 Abr 2024 26.24 6.40 32.26% 22.06 28.10 21.89 0
22 Abr 2024 19.84 -5.71 -22.35% 22.63 23.77 18.18 0
19 Abr 2024 25.55 -18.92 -42.55% 39.90 42.02 25.55 0
18 Abr 2024 44.47 -1.50 -3.26% 45.60 46.37 41.07 0
17 Abr 2024 45.97 5.15 12.62% 45.40 49.00 44.17 3
16 Abr 2024 40.82 0.55 1.37% 37.72 41.05 36.75 0
15 Abr 2024 40.27 1.00 2.55% 38.12 41.62 37.62 0
12 Abr 2024 39.27 -2.25 -5.42% 43.50 43.50 38.57 0
11 Abr 2024 41.52 1.25 3.10% 39.20 42.62 38.87 0
10 Abr 2024 40.27 3.75 10.27% 37.82 40.37 34.90 0
09 Abr 2024 36.52 -3.25 -8.17% 40.72 40.87 36.47 0
08 Abr 2024 39.77 -3.85 -8.83% 43.07 44.67 39.22 0
05 Abr 2024 43.62 -5.20 -10.65% 44.65 45.92 42.92 0
04 Abr 2024 48.82 1.15 2.41% 50.37 52.40 48.67 0
03 Abr 2024 47.67 0.35 0.74% 47.30 47.67 44.62 0
02 Abr 2024 47.32 -1.35 -2.77% 51.57 52.40 46.12 0
28 Mar 2024 48.67 0.55 1.14% 50.45 51.07 47.47 0
27 Mar 2024 48.12 -5.60 -10.42% 52.37 52.77 46.62 0
26 Mar 2024 53.72 0.75 1.42% 53.77 56.07 52.72 3
25 Mar 2024 52.97 8.20 18.32% 45.22 54.02 43.30 0
22 Mar 2024 44.77 -1.10 -2.40% 46.35 47.25 43.37 0
21 Mar 2024 45.87 10.75 30.61% 41.87 45.87 39.27 0
20 Mar 2024 35.12 -3.45 -8.94% 37.75 38.97 34.62 0
19 Mar 2024 38.57 -6.90 -15.17% 45.15 46.85 35.22 0
18 Mar 2024 45.47 -11.50 -20.19% 56.95 60.22 44.82 0

Su Consulta Reciente