Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YXM8 20351221 30018.81 | P1YXM8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -1.51% | 0.458 | 02:23:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.463 | 0.458 | 0.468 | 0.465 |
Resumen Histórico P1YXM8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXM8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.452 | 0.021 | 4.87% | 0.445 | 0.472 | 0.44 | 232,200 |
| 04 Jun 2024 | 0.431 | -0.04 | -8.49% | 0.464 | 0.464 | 0.417 | 92,900 |
| 03 Jun 2024 | 0.471 | 0.024 | 5.37% | 0.482 | 0.484 | 0.463 | 1,147,580 |
| 31 May 2024 | 0.447 | -0.001 | -0.22% | 0.459 | 0.459 | 0.437 | 78,250 |
| 30 May 2024 | 0.448 | 0.029 | 6.92% | 0.403 | 0.449 | 0.403 | 34,700 |
| 29 May 2024 | 0.419 | -0.049 | -10.47% | 0.455 | 0.466 | 0.413 | 160,600 |
| 28 May 2024 | 0.468 | -0.009 | -1.89% | 0.482 | 0.49 | 0.458 | 85,200 |
| 27 May 2024 | 0.477 | 0.024 | 5.30% | 0.451 | 0.477 | 0.45 | 43,700 |
| 24 May 2024 | 0.453 | -0.002 | -0.44% | 0.426 | 0.456 | 0.425 | 70,000 |
| 23 May 2024 | 0.455 | 0.001 | 0.22% | 0.457 | 0.469 | 0.443 | 97,750 |
| 22 May 2024 | 0.454 | -0.013 | -2.78% | 0.47 | 0.47 | 0.447 | 55,120 |
| 21 May 2024 | 0.467 | -0.024 | -4.89% | 0.482 | 0.484 | 0.444 | 161,950 |
| 20 May 2024 | 0.491 | -0.021 | -4.10% | 0.513 | 0.516 | 0.49 | 69,400 |
| 17 May 2024 | 0.512 | -0.002 | -0.39% | 0.51 | 0.518 | 0.508 | 156,180 |
| 16 May 2024 | 0.514 | 0.003 | 0.59% | 0.519 | 0.52 | 0.507 | 38,930 |
| 15 May 2024 | 0.511 | 0.021 | 4.29% | 0.497 | 0.511 | 0.494 | 159,530 |
| 14 May 2024 | 0.49 | 0.033 | 7.22% | 0.455 | 0.493 | 0.454 | 0 |
| 13 May 2024 | 0.457 | 0.016 | 3.63% | 0.449 | 0.458 | 0.439 | 0 |
| 10 May 2024 | 0.441 | 0.03 | 7.30% | 0.417 | 0.451 | 0.417 | 0 |
| 09 May 2024 | 0.411 | 0.018 | 4.58% | 0.393 | 0.411 | 0.38 | 0 |
| 08 May 2024 | 0.393 | -0.011 | -2.72% | 0.40 | 0.406 | 0.378 | 0 |
| 07 May 2024 | 0.404 | 0.027 | 7.16% | 0.39 | 0.417 | 0.388 | 0 |
| 06 May 2024 | 0.377 | 0.031 | 8.96% | 0.353 | 0.383 | 0.349 | 0 |
