Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YXR7 20240522 2.6 | P1YXR7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0235 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0235 |
Resumen Histórico P1YXR7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXR7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 23 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 22 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 21 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 20 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 17 May 2024 | 0.0235 | -0.086 | -78.54% | 0.115 | 0.1205 | 0.0235 | 986 |
| 16 May 2024 | 0.1095 | -0.124 | -53.10% | 0.1905 | 0.204 | 0.0815 | 45,986 |
| 15 May 2024 | 0.2335 | 0.022 | 10.40% | 0.242 | 0.2645 | 0.2025 | 0 |
| 14 May 2024 | 0.2115 | -0.0595 | -21.96% | 0.234 | 0.2765 | 0.209 | 2,000 |
| 13 May 2024 | 0.271 | -0.022 | -7.51% | 0.334 | 0.351 | 0.2665 | 2,000 |
| 10 May 2024 | 0.293 | -0.01 | -3.30% | 0.272 | 0.324 | 0.268 | 0 |
| 09 May 2024 | 0.303 | -0.055 | -15.36% | 0.386 | 0.421 | 0.2935 | 4,515 |
| 08 May 2024 | 0.358 | -0.017 | -4.53% | 0.368 | 0.385 | 0.318 | 0 |
| 07 May 2024 | 0.375 | 0.016 | 4.46% | 0.413 | 0.431 | 0.358 | 0 |
| 06 May 2024 | 0.359 | -0.10 | -21.79% | 0.427 | 0.437 | 0.353 | 0 |
| 03 May 2024 | 0.459 | -0.091 | -16.55% | 0.545 | 0.548 | 0.455 | 0 |
| 02 May 2024 | 0.55 | 0.014 | 2.61% | 0.605 | 0.606 | 0.541 | 0 |
| 30 Abr 2024 | 0.536 | -0.016 | -2.90% | 0.511 | 0.544 | 0.485 | 0 |
| 29 Abr 2024 | 0.552 | -0.077 | -12.24% | 0.605 | 0.637 | 0.552 | 0 |
| 26 Abr 2024 | 0.629 | 0.038 | 6.43% | 0.575 | 0.647 | 0.573 | 0 |
| 25 Abr 2024 | 0.591 | 0.019 | 3.32% | 0.585 | 0.626 | 0.583 | 0 |
