US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YXT3 20240620 38000 (P1YXT3)
NLBNPIT1YXT3 20240620 38000 (P1YXT3) Histórico

P1YXT3 NLBNPIT1YXT3 20240620 38000

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1YXT3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
13 Jun 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
12 Jun 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
11 Jun 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
10 Jun 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
07 Jun 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
06 Jun 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
05 Jun 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
04 Jun 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
03 Jun 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
31 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
30 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
29 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
28 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
27 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
24 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
23 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
22 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
21 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
20 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
17 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
16 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
15 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
14 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
13 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
10 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
09 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
08 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
07 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
06 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
03 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
02 May 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
30 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
29 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
26 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
25 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
24 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
23 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
22 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
19 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
18 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
17 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
16 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
15 Abr 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0
12 Abr 2024	2.795	-1.77	-38.71%	7.76	8.35	2.14	0
11 Abr 2024	4.56	-2.74	-37.53%	7.45	8.14	4.13	0
10 Abr 2024	7.30	-2.13	-22.59%	11.55	12.35	6.52	0
09 Abr 2024	9.43	-2.63	-21.81%	11.55	12.20	8.53	0
08 Abr 2024	12.06	1.07	9.74%	11.54	12.35	11.06	0
05 Abr 2024	10.99	-4.12	-27.27%	9.31	11.01	8.92	0
04 Abr 2024	15.11	0.26	1.75%	14.31	16.11	14.31	0
03 Abr 2024	14.85	0.91	6.53%	13.57	15.31	13.50	0
02 Abr 2024	13.94	-6.12	-30.51%	16.47	16.91	13.34	0
28 Mar 2024	20.06	2.66	15.29%	19.55	20.42	19.49	0
27 Mar 2024	17.40	0.64	3.82%	16.86	18.29	16.68	0
26 Mar 2024	16.76	0.50	3.08%	16.38	16.83	15.87	0
25 Mar 2024	16.26	-2.06	-11.24%	16.63	17.14	16.08	0
22 Mar 2024	18.32	-2.55	-12.22%	20.45	20.92	18.31	0
21 Mar 2024	20.87	6.52	45.44%	18.96	21.03	18.51	0
20 Mar 2024	14.35	0.83	6.14%	14.26	14.73	13.49	0
19 Mar 2024	13.52	1.59	13.33%	11.33	13.52	10.50	0
18 Mar 2024	11.93	1.44	13.73%	10.86	12.28	10.14	0

NLBNPIT1YXT3 20240620 38...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones