Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YY95 20991231 30471.31 | P1YY95 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.434 | 0.416 | 0.436 | 0.448 | 0.432 |
Resumen Histórico P1YY95
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YY95 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.425 | 0.00 | 0.00% | 0.434 | 0.436 | 0.416 | 0 |
30 May 2024 | 0.425 | 0.028 | 7.05% | 0.384 | 0.427 | 0.383 | 0 |
29 May 2024 | 0.397 | -0.05 | -11.19% | 0.433 | 0.444 | 0.39 | 0 |
28 May 2024 | 0.447 | -0.008 | -1.76% | 0.461 | 0.467 | 0.436 | 0 |
27 May 2024 | 0.455 | 0.024 | 5.57% | 0.429 | 0.455 | 0.427 | 0 |
24 May 2024 | 0.431 | -0.002 | -0.46% | 0.403 | 0.434 | 0.403 | 0 |
23 May 2024 | 0.433 | 0.001 | 0.23% | 0.434 | 0.447 | 0.421 | 0 |
22 May 2024 | 0.432 | -0.014 | -3.14% | 0.448 | 0.448 | 0.425 | 0 |
21 May 2024 | 0.446 | -0.024 | -5.11% | 0.463 | 0.463 | 0.423 | 0 |
20 May 2024 | 0.47 | -0.021 | -4.28% | 0.492 | 0.496 | 0.469 | 0 |
17 May 2024 | 0.491 | -0.002 | -0.41% | 0.484 | 0.497 | 0.484 | 0 |
16 May 2024 | 0.493 | 0.003 | 0.61% | 0.499 | 0.499 | 0.486 | 0 |
15 May 2024 | 0.49 | 0.021 | 4.48% | 0.48 | 0.49 | 0.472 | 0 |
14 May 2024 | 0.469 | 0.033 | 7.57% | 0.434 | 0.472 | 0.433 | 0 |
13 May 2024 | 0.436 | 0.016 | 3.81% | 0.429 | 0.437 | 0.419 | 0 |
10 May 2024 | 0.42 | 0.03 | 7.69% | 0.397 | 0.43 | 0.396 | 0 |
09 May 2024 | 0.39 | 0.017 | 4.56% | 0.373 | 0.39 | 0.36 | 0 |
08 May 2024 | 0.373 | -0.011 | -2.86% | 0.379 | 0.385 | 0.358 | 0 |
07 May 2024 | 0.384 | 0.027 | 7.56% | 0.369 | 0.396 | 0.367 | 0 |
06 May 2024 | 0.357 | 0.031 | 9.51% | 0.333 | 0.363 | 0.329 | 0 |
03 May 2024 | 0.326 | -0.014 | -4.12% | 0.347 | 0.353 | 0.318 | 0 |