P1YYE3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
13 Jun 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
12 Jun 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
11 Jun 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
10 Jun 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
07 Jun 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
06 Jun 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
05 Jun 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
04 Jun 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
03 Jun 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
31 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
30 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
29 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
28 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
27 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
24 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
23 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
22 May 2024 | 0.494 | -0.383 | -43.67% | 0.816 | 0.816 | 0.494 | 0 |
21 May 2024 | 0.877 | -0.097 | -9.96% | 0.942 | 0.952 | 0.84 | 0 |
20 May 2024 | 0.974 | -0.161 | -14.19% | 1.066 | 1.101 | 0.946 | 0 |
17 May 2024 | 1.135 | -0.11 | -8.91% | 1.263 | 1.297 | 1.112 | 0 |
16 May 2024 | 1.246 | -0.09 | -6.81% | 1.265 | 1.307 | 1.178 | 2,000 |
15 May 2024 | 1.337 | -0.16 | -10.39% | 1.515 | 1.545 | 1.326 | 0 |
14 May 2024 | 1.492 | 0.21 | 16.65% | 1.344 | 1.492 | 1.279 | 2,000 |
13 May 2024 | 1.279 | 0.22 | 20.55% | 1.091 | 1.314 | 1.073 | 0 |
10 May 2024 | 1.061 | 0.00 | -0.28% | 1.091 | 1.108 | 0.999 | 0 |
09 May 2024 | 1.064 | 0.00 | 0.38% | 1.114 | 1.121 | 1.017 | 0 |
08 May 2024 | 1.06 | -0.35 | -25.04% | 1.435 | 1.446 | 1.032 | 0 |
07 May 2024 | 1.414 | 0.08 | 5.92% | 1.408 | 1.451 | 1.347 | 0 |
06 May 2024 | 1.335 | 0.04 | 3.09% | 1.368 | 1.384 | 1.286 | 0 |
03 May 2024 | 1.295 | 0.00 | -0.15% | 1.334 | 1.396 | 1.293 | 0 |
02 May 2024 | 1.297 | -0.02 | -1.22% | 1.358 | 1.387 | 1.25 | 0 |
30 Abr 2024 | 1.313 | -0.35 | -21.14% | 1.68 | 1.695 | 1.313 | 0 |
29 Abr 2024 | 1.665 | -0.38 | -18.38% | 1.945 | 1.945 | 1.53 | 0 |
26 Abr 2024 | 2.04 | 0.16 | 8.51% | 1.945 | 2.04 | 1.82 | 0 |
25 Abr 2024 | 1.88 | -0.22 | -10.48% | 2.085 | 2.09 | 1.82 | 0 |
24 Abr 2024 | 2.10 | 0.04 | 1.69% | 2.16 | 2.195 | 1.975 | 0 |
23 Abr 2024 | 2.065 | 0.19 | 9.84% | 1.925 | 2.08 | 1.925 | 0 |
22 Abr 2024 | 1.88 | -0.04 | -1.83% | 1.98 | 2.015 | 1.825 | 0 |
19 Abr 2024 | 1.915 | -0.05 | -2.54% | 1.78 | 1.99 | 1.78 | 0 |
18 Abr 2024 | 1.965 | 0.02 | 0.77% | 2.015 | 2.015 | 1.86 | 0 |
17 Abr 2024 | 1.95 | 0.01 | 0.52% | 2.00 | 2.08 | 1.95 | 0 |
16 Abr 2024 | 1.94 | -0.31 | -13.59% | 2.165 | 2.165 | 1.895 | 0 |
15 Abr 2024 | 2.245 | -0.02 | -0.88% | 2.31 | 2.42 | 2.24 | 0 |
12 Abr 2024 | 2.265 | -0.20 | -8.11% | 2.57 | 2.58 | 2.22 | 0 |
11 Abr 2024 | 2.465 | -0.03 | -1.20% | 2.485 | 2.56 | 2.315 | 0 |
10 Abr 2024 | 2.495 | 0.11 | 4.39% | 2.45 | 2.58 | 2.435 | 0 |
09 Abr 2024 | 2.39 | 0.02 | 1.06% | 2.405 | 2.44 | 2.33 | 0 |
08 Abr 2024 | 2.365 | 0.08 | 3.50% | 2.315 | 2.39 | 2.255 | 0 |
05 Abr 2024 | 2.285 | -0.19 | -7.49% | 2.34 | 2.37 | 2.28 | 0 |
04 Abr 2024 | 2.47 | 0.09 | 3.78% | 2.40 | 2.545 | 2.37 | 0 |
03 Abr 2024 | 2.38 | 0.20 | 9.17% | 2.185 | 2.39 | 2.12 | 0 |
02 Abr 2024 | 2.18 | -0.07 | -2.90% | 2.26 | 2.295 | 2.16 | 0 |
28 Mar 2024 | 2.245 | -0.14 | -5.87% | 2.36 | 2.42 | 2.215 | 0 |
27 Mar 2024 | 2.385 | 0.10 | 4.38% | 2.295 | 2.455 | 2.25 | 0 |
26 Mar 2024 | 2.285 | 0.08 | 3.63% | 2.235 | 2.315 | 2.185 | 0 |
25 Mar 2024 | 2.205 | -0.16 | -6.77% | 2.405 | 2.405 | 2.145 | 0 |
22 Mar 2024 | 2.365 | 0.01 | 0.42% | 2.385 | 2.40 | 2.255 | 0 |
21 Mar 2024 | 2.355 | 0.00 | 0.21% | 2.42 | 2.525 | 2.335 | 0 |
20 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.245 | 2.36 | 2.195 | 0 |
19 Mar 2024 | 2.35 | 0.18 | 8.05% | 2.20 | 2.355 | 2.125 | 0 |