Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YYR5 20991231 4.5792 | P1YYR5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.315 | 2.095 | 2.315 | 2.325 |
Resumen Histórico P1YYR5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYR5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.305 | -0.04 | -1.50% | 2.425 | 2.43 | 2.275 | 0 |
31 May 2024 | 2.34 | 0.00 | 0.21% | 2.355 | 2.385 | 2.305 | 0 |
30 May 2024 | 2.335 | 0.19 | 8.60% | 2.165 | 2.36 | 2.155 | 0 |
29 May 2024 | 2.15 | -0.12 | -5.29% | 2.26 | 2.275 | 2.10 | 0 |
28 May 2024 | 2.27 | 0.08 | 3.65% | 2.225 | 2.295 | 2.22 | 0 |
27 May 2024 | 2.19 | -0.03 | -1.13% | 2.23 | 2.24 | 2.15 | 0 |
24 May 2024 | 2.215 | -0.01 | -0.23% | 2.095 | 2.215 | 2.095 | 0 |
23 May 2024 | 2.22 | -0.05 | -1.99% | 2.34 | 2.345 | 2.20 | 0 |
22 May 2024 | 2.265 | -0.07 | -2.79% | 2.34 | 2.36 | 2.265 | 0 |
21 May 2024 | 2.33 | -0.02 | -0.64% | 2.36 | 2.365 | 2.25 | 0 |
20 May 2024 | 2.345 | -0.11 | -4.29% | 2.49 | 2.495 | 2.345 | 0 |
17 May 2024 | 2.45 | 0.20 | 8.89% | 2.28 | 2.46 | 2.275 | 0 |
16 May 2024 | 2.25 | 0.04 | 1.58% | 2.225 | 2.315 | 2.21 | 0 |
15 May 2024 | 2.215 | 0.06 | 2.78% | 2.19 | 2.27 | 2.17 | 0 |
14 May 2024 | 2.155 | 0.19 | 9.67% | 1.985 | 2.155 | 1.985 | 1,200 |
13 May 2024 | 1.965 | 0.01 | 0.51% | 2.005 | 2.005 | 1.90 | 0 |
10 May 2024 | 1.955 | 0.08 | 3.99% | 1.92 | 2.00 | 1.875 | 0 |
09 May 2024 | 1.88 | -0.09 | -4.33% | 1.99 | 1.99 | 1.79 | 0 |
08 May 2024 | 1.965 | -0.14 | -6.65% | 2.13 | 2.16 | 1.945 | 0 |
07 May 2024 | 2.105 | 0.15 | 7.67% | 2.01 | 2.105 | 1.975 | 0 |
06 May 2024 | 1.955 | 0.06 | 3.17% | 1.895 | 1.955 | 1.885 | 0 |