Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YYU9 20991231 959.3905 | P1YYU9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.263 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.263 |
Resumen Histórico P1YYU9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYU9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.263 | -0.315 | -54.50% | 0.289 | 0.289 | 0.2505 | 0 |
| 05 Jun 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
| 04 Jun 2024 | 0.578 | -0.062 | -9.69% | 0.767 | 0.806 | 0.565 | 2,000 |
| 03 Jun 2024 | 0.64 | -0.068 | -9.60% | 0.71 | 0.885 | 0.632 | 2,700 |
| 31 May 2024 | 0.708 | -0.122 | -14.70% | 0.868 | 0.868 | 0.65 | 0 |
| 30 May 2024 | 0.83 | -0.043 | -4.93% | 0.697 | 0.835 | 0.667 | 0 |
| 29 May 2024 | 0.873 | 0.05 | 6.08% | 0.874 | 0.979 | 0.872 | 0 |
| 28 May 2024 | 0.823 | 0.044 | 5.65% | 0.811 | 0.889 | 0.741 | 0 |
| 27 May 2024 | 0.779 | 0.147 | 23.26% | 0.663 | 0.805 | 0.659 | 0 |
| 24 May 2024 | 0.632 | 0.095 | 17.69% | 0.562 | 0.731 | 0.562 | 0 |
| 23 May 2024 | 0.537 | -0.236 | -30.53% | 0.846 | 0.867 | 0.509 | 2,700 |
| 22 May 2024 | 0.773 | 0.077 | 11.06% | 0.774 | 0.929 | 0.751 | 0 |
| 21 May 2024 | 0.696 | -0.361 | -34.15% | 1.014 | 1.054 | 0.696 | 0 |
| 20 May 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| 17 May 2024 | 1.057 | 0.14 | 14.89% | 0.966 | 1.059 | 0.84 | 0 |
| 16 May 2024 | 0.92 | 0.068 | 7.98% | 0.943 | 1.17 | 0.813 | 0 |
| 15 May 2024 | 0.852 | -0.074 | -7.99% | 0.835 | 0.956 | 0.767 | 0 |
| 14 May 2024 | 0.926 | -0.05 | -5.12% | 0.834 | 1.012 | 0.74 | 0 |
| 13 May 2024 | 0.976 | -0.34 | -25.84% | 1.234 | 1.252 | 0.959 | 0 |
| 10 May 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
| 09 May 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
| 08 May 2024 | 1.316 | -0.03 | -2.52% | 1.181 | 1.323 | 1.157 | 0 |
| 07 May 2024 | 1.35 | -0.36 | -20.82% | 1.605 | 1.605 | 1.337 | 0 |
