Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YZ11 20351221 327.5914 | P1YZ11 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.57 | -6.78% | 49.10 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.02 | 45.70 | 53.07 | 49.10 | 52.67 |
Resumen Histórico P1YZ11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 48.05 | -0.80 | -1.64% | 53.02 | 53.07 | 45.70 | 0 |
| 31 May 2024 | 48.85 | -0.85 | -1.71% | 52.22 | 52.22 | 47.40 | 0 |
| 30 May 2024 | 49.70 | 1.60 | 3.33% | 47.65 | 51.20 | 45.20 | 0 |
| 29 May 2024 | 48.10 | -3.45 | -6.69% | 52.27 | 53.05 | 46.80 | 0 |
| 28 May 2024 | 51.55 | -8.10 | -13.58% | 60.75 | 60.90 | 50.20 | 0 |
| 27 May 2024 | 59.65 | 1.75 | 3.02% | 58.25 | 60.20 | 56.10 | 0 |
| 24 May 2024 | 57.90 | -0.10 | -0.17% | 57.35 | 59.15 | 56.35 | 0 |
| 23 May 2024 | 58.00 | -0.90 | -1.53% | 59.85 | 62.05 | 54.00 | 20 |
| 22 May 2024 | 58.90 | 2.05 | 3.61% | 58.90 | 59.35 | 53.90 | 0 |
| 21 May 2024 | 56.85 | -1.05 | -1.81% | 58.40 | 58.45 | 54.35 | 0 |
| 20 May 2024 | 57.90 | -3.80 | -6.16% | 63.30 | 63.35 | 57.85 | 3 |
| 17 May 2024 | 61.70 | 1.70 | 2.83% | 61.20 | 62.00 | 59.50 | 1 |
| 16 May 2024 | 60.00 | 5.65 | 10.40% | 57.42 | 62.80 | 55.95 | 0 |
| 15 May 2024 | 54.35 | 0.60 | 1.12% | 54.85 | 54.85 | 51.40 | 0 |
| 14 May 2024 | 53.75 | 2.65 | 5.19% | 52.17 | 53.80 | 49.90 | 0 |
| 13 May 2024 | 51.10 | 3.90 | 8.26% | 50.80 | 51.80 | 47.65 | 0 |
| 10 May 2024 | 47.20 | -4.30 | -8.35% | 54.32 | 54.42 | 46.10 | 0 |
| 09 May 2024 | 51.50 | 0.00 | 0.00% | 53.17 | 53.22 | 47.80 | 20 |
| 08 May 2024 | 51.50 | -2.55 | -4.72% | 47.85 | 53.90 | 44.65 | 20 |
| 07 May 2024 | 54.05 | -16.70 | -23.60% | 73.25 | 78.75 | 46.85 | 0 |
| 06 May 2024 | 70.75 | -2.45 | -3.35% | 75.50 | 75.80 | 69.30 | 0 |
