Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YZ78 20240621 320 | P1YZ78 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.03 | 5.03% | 63.30 | 04:22:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.82 | 60.30 | 64.40 | 60.27 |
Resumen Histórico P1YZ78
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ78 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 59.55 | 2.80 | 4.93% | 57.25 | 60.05 | 54.90 | 0 |
| 03 Jun 2024 | 56.75 | -0.60 | -1.05% | 61.72 | 61.82 | 54.45 | 0 |
| 31 May 2024 | 57.35 | -0.85 | -1.46% | 60.07 | 60.07 | 55.70 | 0 |
| 30 May 2024 | 58.20 | 1.60 | 2.83% | 56.15 | 59.70 | 53.75 | 0 |
| 29 May 2024 | 56.60 | -3.75 | -6.21% | 60.82 | 61.60 | 55.60 | 0 |
| 28 May 2024 | 60.35 | -7.95 | -11.64% | 69.35 | 69.50 | 58.85 | 0 |
| 27 May 2024 | 68.30 | 1.95 | 2.94% | 66.80 | 68.75 | 64.55 | 0 |
| 24 May 2024 | 66.35 | 0.00 | 0.00% | 65.80 | 67.50 | 64.80 | 0 |
| 23 May 2024 | 66.35 | -0.85 | -1.26% | 68.25 | 70.70 | 62.25 | 0 |
| 22 May 2024 | 67.20 | 1.85 | 2.83% | 66.70 | 68.00 | 62.40 | 0 |
| 21 May 2024 | 65.35 | -1.00 | -1.51% | 66.85 | 66.90 | 62.60 | 0 |
| 20 May 2024 | 66.35 | -3.65 | -5.21% | 71.65 | 71.75 | 66.20 | 0 |
| 17 May 2024 | 70.00 | 1.70 | 2.49% | 69.50 | 70.30 | 67.70 | 0 |
| 16 May 2024 | 68.30 | 5.65 | 9.02% | 65.67 | 71.05 | 64.00 | 0 |
| 15 May 2024 | 62.65 | 0.30 | 0.48% | 63.25 | 63.25 | 59.85 | 0 |
| 14 May 2024 | 62.35 | 2.90 | 4.88% | 60.47 | 62.35 | 58.30 | 0 |
| 13 May 2024 | 59.45 | 4.00 | 7.21% | 59.25 | 60.20 | 56.10 | 0 |
| 10 May 2024 | 55.45 | -4.25 | -7.12% | 62.57 | 62.67 | 54.55 | 0 |
| 09 May 2024 | 59.70 | -0.10 | -0.17% | 61.52 | 61.52 | 56.15 | 0 |
| 08 May 2024 | 59.80 | -2.55 | -4.09% | 55.85 | 62.55 | 52.20 | 100 |
| 07 May 2024 | 62.35 | -16.75 | -21.18% | 81.50 | 86.90 | 55.10 | 0 |
| 06 May 2024 | 79.10 | -2.20 | -2.71% | 83.65 | 84.10 | 77.65 | 0 |
