P1YZC4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
24 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
21 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
20 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
19 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
18 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
17 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
14 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
13 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
12 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
11 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
10 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
07 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
06 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
05 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
04 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
03 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
31 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
30 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
29 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
28 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
27 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
24 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
23 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
22 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
21 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
20 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
17 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
16 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
15 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
14 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
13 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
10 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
09 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
08 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
07 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
06 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
03 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
02 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
30 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
29 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
26 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
25 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
24 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
23 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
22 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
19 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
18 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
17 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
16 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
15 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
12 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
11 Abr 2024 | 0.583 | -0.518 | -47.05% | 1.155 | 1.191 | 0.583 | 0 |
10 Abr 2024 | 1.101 | -0.05 | -4.09% | 1.35 | 1.409 | 0.773 | 0 |
09 Abr 2024 | 1.148 | -0.11 | -8.45% | 1.317 | 1.325 | 0.974 | 0 |
08 Abr 2024 | 1.254 | 0.35 | 39.33% | 1.064 | 1.256 | 0.915 | 0 |
05 Abr 2024 | 0.90 | -0.483 | -34.92% | 1.144 | 1.207 | 0.688 | 0 |
04 Abr 2024 | 1.383 | 0.04 | 2.67% | 1.317 | 1.426 | 1.215 | 0 |
03 Abr 2024 | 1.347 | 0.03 | 2.59% | 1.407 | 1.407 | 1.133 | 0 |
02 Abr 2024 | 1.313 | -0.60 | -31.44% | 1.79 | 2.015 | 1.26 | 0 |
28 Mar 2024 | 1.915 | 0.03 | 1.59% | 1.915 | 1.955 | 1.845 | 0 |