P1YZC4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
13 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
12 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
11 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
10 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
07 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
06 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
05 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
04 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
03 Jun 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
31 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
30 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
29 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
28 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
27 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
24 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
23 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
22 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
21 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
20 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
17 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
16 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
15 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
14 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
13 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
10 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
09 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
08 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
07 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
06 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
03 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
02 May 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
30 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
29 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
26 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
25 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
24 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
23 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
22 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
19 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
18 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
17 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
16 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
15 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
12 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
11 Abr 2024 | 0.583 | -0.518 | -47.05% | 1.155 | 1.191 | 0.583 | 0 |
10 Abr 2024 | 1.101 | -0.05 | -4.09% | 1.35 | 1.409 | 0.773 | 0 |
09 Abr 2024 | 1.148 | -0.11 | -8.45% | 1.317 | 1.325 | 0.974 | 0 |
08 Abr 2024 | 1.254 | 0.35 | 39.33% | 1.064 | 1.256 | 0.915 | 0 |
05 Abr 2024 | 0.90 | -0.483 | -34.92% | 1.144 | 1.207 | 0.688 | 0 |
04 Abr 2024 | 1.383 | 0.04 | 2.67% | 1.317 | 1.426 | 1.215 | 0 |
03 Abr 2024 | 1.347 | 0.03 | 2.59% | 1.407 | 1.407 | 1.133 | 0 |
02 Abr 2024 | 1.313 | -0.60 | -31.44% | 1.79 | 2.015 | 1.26 | 0 |
28 Mar 2024 | 1.915 | 0.03 | 1.59% | 1.915 | 1.955 | 1.845 | 0 |
27 Mar 2024 | 1.885 | 0.05 | 2.72% | 1.77 | 2.01 | 1.77 | 0 |
26 Mar 2024 | 1.835 | 0.25 | 15.77% | 1.60 | 1.835 | 1.515 | 0 |
25 Mar 2024 | 1.585 | -0.05 | -2.76% | 1.655 | 1.68 | 1.485 | 0 |
22 Mar 2024 | 1.63 | 0.01 | 0.62% | 1.535 | 1.685 | 1.50 | 0 |
21 Mar 2024 | 1.62 | 0.50 | 45.03% | 1.25 | 1.64 | 1.25 | 0 |
20 Mar 2024 | 1.117 | -0.23 | -17.07% | 1.392 | 1.392 | 1.039 | 0 |
19 Mar 2024 | 1.347 | 0.06 | 4.50% | 1.181 | 1.353 | 1.112 | 0 |
18 Mar 2024 | 1.289 | -0.01 | -0.85% | 1.371 | 1.416 | 1.215 | 0 |