Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YZT8 20991231 566.3127 | P1YZT8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.97 | 9.77 | 10.24 | 9.87 |
Resumen Histórico P1YZT8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZT8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.94 | 0.45 | 4.74% | 9.85 | 10.21 | 9.80 | 0 |
16 May 2024 | 9.49 | -0.09 | -0.94% | 9.03 | 9.69 | 9.02 | 0 |
15 May 2024 | 9.58 | -0.32 | -3.23% | 10.03 | 10.22 | 9.53 | 0 |
14 May 2024 | 9.90 | -0.48 | -4.62% | 10.62 | 10.95 | 9.90 | 0 |
13 May 2024 | 10.38 | 0.50 | 5.06% | 9.72 | 10.66 | 9.72 | 0 |
10 May 2024 | 9.88 | 0.30 | 3.13% | 9.62 | 10.02 | 9.41 | 0 |
09 May 2024 | 9.58 | -0.17 | -1.74% | 10.19 | 10.32 | 9.58 | 0 |
08 May 2024 | 9.75 | -0.41 | -4.04% | 10.49 | 10.79 | 9.66 | 0 |
07 May 2024 | 10.16 | -0.93 | -8.39% | 10.69 | 10.86 | 10.16 | 0 |
06 May 2024 | 11.09 | -0.78 | -6.57% | 11.73 | 11.78 | 11.06 | 0 |
03 May 2024 | 11.87 | -1.20 | -9.18% | 12.83 | 13.07 | 11.60 | 0 |
02 May 2024 | 13.07 | -0.24 | -1.80% | 13.09 | 13.53 | 12.69 | 0 |
30 Abr 2024 | 13.31 | -0.27 | -1.99% | 13.91 | 14.16 | 12.99 | 0 |
29 Abr 2024 | 13.58 | 0.53 | 4.06% | 12.52 | 13.61 | 12.52 | 0 |
26 Abr 2024 | 13.05 | -1.11 | -7.84% | 12.46 | 13.57 | 12.19 | 150 |
25 Abr 2024 | 14.16 | 6.00 | 73.53% | 15.05 | 15.40 | 12.59 | 0 |
24 Abr 2024 | 8.16 | 0.31 | 3.95% | 6.62 | 8.16 | 6.31 | 0 |
23 Abr 2024 | 7.85 | -1.55 | -16.49% | 8.93 | 8.96 | 7.46 | 0 |
22 Abr 2024 | 9.40 | 0.86 | 10.07% | 8.68 | 9.77 | 8.22 | 0 |