Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YZU6 20991231 28.5011 | P1YZU6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.57 | 5.52 | 5.73 | 6.04 | 5.58 |
Resumen Histórico P1YZU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.71 | 0.23 | 4.20% | 5.57 | 5.73 | 5.52 | 0 |
30 May 2024 | 5.48 | -0.07 | -1.26% | 5.39 | 5.54 | 5.31 | 0 |
29 May 2024 | 5.55 | 0.26 | 4.91% | 5.71 | 5.93 | 5.51 | 0 |
28 May 2024 | 5.29 | -0.08 | -1.49% | 5.42 | 5.42 | 5.14 | 0 |
27 May 2024 | 5.37 | 0.12 | 2.29% | 5.28 | 5.41 | 5.22 | 0 |
24 May 2024 | 5.25 | 0.01 | 0.19% | 5.12 | 5.31 | 4.99 | 0 |
23 May 2024 | 5.24 | 0.09 | 1.75% | 5.27 | 5.35 | 5.08 | 0 |
22 May 2024 | 5.15 | -0.44 | -7.87% | 5.54 | 5.54 | 5.04 | 0 |
21 May 2024 | 5.59 | 0.09 | 1.64% | 5.63 | 5.63 | 5.22 | 0 |
20 May 2024 | 5.50 | -0.03 | -0.54% | 5.73 | 5.78 | 5.46 | 0 |
17 May 2024 | 5.53 | -0.17 | -2.98% | 5.76 | 5.80 | 5.39 | 0 |
16 May 2024 | 5.70 | -0.19 | -3.23% | 5.87 | 6.06 | 5.39 | 0 |
15 May 2024 | 5.89 | -0.35 | -5.61% | 6.38 | 6.50 | 5.64 | 0 |
14 May 2024 | 6.24 | -0.39 | -5.88% | 6.81 | 6.83 | 6.21 | 0 |
13 May 2024 | 6.63 | -0.06 | -0.90% | 6.70 | 6.81 | 6.60 | 0 |
10 May 2024 | 6.69 | 0.39 | 6.19% | 6.47 | 6.74 | 6.47 | 0 |
09 May 2024 | 6.30 | 0.17 | 2.77% | 6.24 | 6.45 | 6.16 | 0 |
08 May 2024 | 6.13 | -0.10 | -1.61% | 6.24 | 6.24 | 5.86 | 0 |
07 May 2024 | 6.23 | 0.05 | 0.81% | 6.21 | 6.41 | 6.16 | 0 |
06 May 2024 | 6.18 | 0.36 | 6.19% | 5.93 | 6.23 | 5.90 | 0 |
03 May 2024 | 5.82 | -0.37 | -5.98% | 6.10 | 6.19 | 5.78 | 0 |
02 May 2024 | 6.19 | 0.04 | 0.65% | 5.93 | 6.34 | 5.63 | 0 |