Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YZW2 20991231 545.3305 | P1YZW2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.17 | 11.03% | 31.92 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.32 | 28.30 | 32.82 | 31.92 | 28.75 |
Resumen Histórico P1YZW2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZW2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 31.47 | -2.05 | -6.12% | 30.32 | 32.82 | 28.30 | 0 |
| 23 May 2024 | 33.52 | 0.25 | 0.75% | 35.40 | 39.22 | 30.87 | 0 |
| 22 May 2024 | 33.27 | -2.15 | -6.07% | 34.75 | 35.07 | 32.52 | 0 |
| 21 May 2024 | 35.42 | 3.80 | 12.02% | 34.42 | 35.47 | 32.02 | 0 |
| 20 May 2024 | 31.62 | -2.95 | -8.53% | 33.22 | 35.67 | 30.97 | 0 |
| 17 May 2024 | 34.57 | -2.70 | -7.24% | 35.35 | 36.32 | 33.37 | 0 |
| 16 May 2024 | 37.27 | 4.65 | 14.26% | 38.25 | 39.32 | 36.12 | 0 |
| 15 May 2024 | 32.62 | 6.86 | 26.63% | 26.82 | 33.12 | 26.41 | 125 |
| 14 May 2024 | 25.76 | 2.21 | 9.38% | 22.80 | 26.19 | 22.05 | 125 |
| 13 May 2024 | 23.55 | -1.64 | -6.51% | 25.32 | 25.81 | 21.28 | 0 |
| 10 May 2024 | 25.19 | -0.66 | -2.55% | 25.17 | 27.36 | 24.28 | 0 |
| 09 May 2024 | 25.85 | -1.62 | -5.90% | 26.65 | 27.90 | 24.15 | 0 |
| 08 May 2024 | 27.47 | 0.57 | 2.12% | 26.82 | 28.40 | 24.89 | 0 |
| 07 May 2024 | 26.90 | 0.48 | 1.82% | 27.22 | 27.34 | 25.43 | 0 |
| 06 May 2024 | 26.42 | 3.59 | 15.72% | 23.45 | 26.42 | 23.45 | 0 |
| 03 May 2024 | 22.83 | 4.08 | 21.76% | 21.58 | 24.38 | 20.44 | 0 |
| 02 May 2024 | 18.75 | -14.32 | -43.30% | 20.80 | 22.16 | 16.93 | 0 |
| 30 Abr 2024 | 33.07 | 1.00 | 3.12% | 33.67 | 35.15 | 32.02 | 0 |
| 29 Abr 2024 | 32.07 | 3.85 | 13.64% | 31.77 | 32.32 | 28.10 | 0 |
| 26 Abr 2024 | 28.22 | 7.72 | 37.66% | 25.97 | 28.88 | 24.22 | 0 |
