US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YZY8 20991231 9.451 (P1YZY8)
NLBNPIT1YZY8 20991231 9.451 (P1YZY8) Histórico

P1YZY8 NLBNPIT1YZY8 20991231 9.451

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1YZY8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
13 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
12 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
11 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
10 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
07 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
06 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
05 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
04 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
03 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
31 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
30 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
29 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
28 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
27 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
24 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
23 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
22 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
21 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
20 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
17 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
16 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
15 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
14 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
13 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
10 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
09 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
08 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
07 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
06 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
03 May 2024	1.164	0.03	2.65%	1.157	1.182	1.157	0
02 May 2024	1.134	0.06	5.59%	1.102	1.137	1.092	0
30 Abr 2024	1.074	-0.03	-2.54%	1.078	1.097	1.074	0
29 Abr 2024	1.102	0.03	2.51%	1.089	1.121	1.074	0
26 Abr 2024	1.075	0.09	9.36%	1.058	1.095	1.052	0
25 Abr 2024	0.983	-0.01	-1.01%	0.984	1.019	0.976	0
24 Abr 2024	0.993	0.044	4.64%	0.985	1.014	0.984	0
23 Abr 2024	0.949	0.044	4.86%	0.941	0.95	0.928	0
22 Abr 2024	0.905	-0.009	-0.98%	0.899	0.92	0.884	0
19 Abr 2024	0.914	-0.06	-6.16%	0.905	0.941	0.892	0
18 Abr 2024	0.974	0.032	3.40%	0.959	0.976	0.955	0
17 Abr 2024	0.942	0.027	2.95%	0.93	0.973	0.929	0
16 Abr 2024	0.915	-0.06	-6.15%	0.934	0.934	0.909	0
15 Abr 2024	0.975	0.027	2.85%	0.979	1.00	0.969	0
12 Abr 2024	0.948	0.028	3.04%	0.971	0.998	0.934	0
11 Abr 2024	0.92	0.032	3.60%	0.909	0.942	0.909	0
10 Abr 2024	0.888	-0.027	-2.95%	0.913	0.925	0.888	0
09 Abr 2024	0.915	0.054	6.27%	0.89	0.92	0.89	0
08 Abr 2024	0.861	-0.017	-1.94%	0.851	0.862	0.844	0
05 Abr 2024	0.878	0.018	2.09%	0.869	0.88	0.848	0
04 Abr 2024	0.86	-0.016	-1.83%	0.865	0.865	0.86	0
03 Abr 2024	0.876	-0.079	-8.27%	0.902	0.908	0.865	0
02 Abr 2024	0.955	0.149	18.49%	0.949	0.966	0.932	0
28 Mar 2024	0.806	0.023	2.94%	0.796	0.811	0.778	0
27 Mar 2024	0.783	-0.038	-4.63%	0.793	0.793	0.763	0
26 Mar 2024	0.821	0.046	5.94%	0.822	0.832	0.807	0
25 Mar 2024	0.775	0.01	1.31%	0.779	0.783	0.765	0
22 Mar 2024	0.765	0.005	0.66%	0.775	0.782	0.753	0
21 Mar 2024	0.76	0.021	2.84%	0.765	0.77	0.737	0
20 Mar 2024	0.739	-0.058	-7.28%	0.756	0.76	0.726	0
19 Mar 2024	0.797	-0.014	-1.73%	0.789	0.802	0.771	0

NLBNPIT1YZY8 20991231 9....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones