P1Z000 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
13 Jun 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
12 Jun 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
11 Jun 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
10 Jun 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
07 Jun 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
06 Jun 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
05 Jun 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
04 Jun 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
03 Jun 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
31 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
30 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
29 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
28 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
27 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
24 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
23 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
22 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
21 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
20 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
17 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
16 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
15 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
14 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
13 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
10 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
09 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
08 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
07 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
06 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
03 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
02 May 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
30 Abr 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
29 Abr 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
26 Abr 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0 |
25 Abr 2024 | 0.864 | -0.316 | -26.78% | 1.331 | 1.446 | 0.864 | 0 |
24 Abr 2024 | 1.18 | 0.07 | 6.59% | 1.014 | 1.214 | 0.993 | 0 |
23 Abr 2024 | 1.107 | -0.26 | -19.26% | 1.249 | 1.27 | 1.091 | 850 |
22 Abr 2024 | 1.371 | -0.20 | -12.95% | 1.55 | 1.58 | 1.34 | 0 |
19 Abr 2024 | 1.575 | -0.13 | -7.35% | 1.92 | 1.955 | 1.505 | 0 |
18 Abr 2024 | 1.70 | -0.26 | -13.04% | 1.97 | 1.975 | 1.695 | 0 |
17 Abr 2024 | 1.955 | -0.12 | -5.78% | 2.075 | 2.075 | 1.835 | 0 |
16 Abr 2024 | 2.075 | 0.27 | 14.96% | 1.925 | 2.105 | 1.915 | 0 |
15 Abr 2024 | 1.805 | 0.04 | 2.27% | 1.80 | 1.805 | 1.50 | 0 |
12 Abr 2024 | 1.765 | -0.12 | -6.37% | 1.845 | 1.85 | 1.50 | 0 |
11 Abr 2024 | 1.885 | 0.32 | 20.45% | 1.63 | 2.02 | 1.466 | 0 |
10 Abr 2024 | 1.565 | -0.32 | -16.76% | 1.795 | 1.805 | 1.451 | 0 |
09 Abr 2024 | 1.88 | 0.28 | 17.13% | 1.68 | 1.905 | 1.66 | 0 |
08 Abr 2024 | 1.605 | -0.15 | -8.29% | 1.815 | 1.815 | 1.565 | 40 |
05 Abr 2024 | 1.75 | 0.21 | 13.64% | 1.775 | 1.885 | 1.73 | 0 |
04 Abr 2024 | 1.54 | -0.12 | -6.95% | 1.685 | 1.72 | 1.45 | 0 |
03 Abr 2024 | 1.655 | -0.29 | -14.69% | 2.065 | 2.065 | 1.585 | 0 |
02 Abr 2024 | 1.94 | 0.04 | 2.11% | 1.995 | 1.995 | 1.615 | 0 |
28 Mar 2024 | 1.90 | -0.01 | -0.52% | 1.88 | 1.93 | 1.785 | 0 |
27 Mar 2024 | 1.91 | -0.35 | -15.30% | 2.005 | 2.005 | 1.73 | 0 |
26 Mar 2024 | 2.255 | -0.09 | -3.84% | 2.305 | 2.32 | 2.21 | 0 |
25 Mar 2024 | 2.345 | 0.00 | 0.00% | 2.35 | 2.37 | 2.27 | 0 |
22 Mar 2024 | 2.345 | -0.18 | -7.13% | 2.53 | 2.53 | 2.295 | 850 |
21 Mar 2024 | 2.525 | -0.33 | -11.40% | 2.765 | 2.775 | 2.525 | 0 |
20 Mar 2024 | 2.85 | 0.08 | 2.70% | 2.83 | 2.965 | 2.765 | 100 |
19 Mar 2024 | 2.775 | -0.23 | -7.50% | 2.965 | 2.965 | 2.655 | 0 |