Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z034 20351221 25.6513 | P1Z034 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.54 | 10.41 | 10.84 | 10.45 |
Resumen Histórico P1Z034
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z034 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.33 | -0.55 | -5.06% | 11.03 | 11.04 | 10.27 | 0 |
21 May 2024 | 10.88 | 0.28 | 2.64% | 10.56 | 10.89 | 10.49 | 0 |
20 May 2024 | 10.60 | -0.12 | -1.12% | 10.82 | 10.85 | 10.42 | 0 |
17 May 2024 | 10.72 | -0.06 | -0.56% | 10.77 | 11.12 | 10.65 | 0 |
16 May 2024 | 10.78 | 0.05 | 0.47% | 10.90 | 10.90 | 10.66 | 0 |
15 May 2024 | 10.73 | -0.12 | -1.11% | 11.01 | 11.12 | 10.45 | 0 |
14 May 2024 | 10.85 | 0.55 | 5.34% | 10.49 | 10.86 | 10.18 | 0 |
13 May 2024 | 10.30 | -0.12 | -1.15% | 10.65 | 10.68 | 10.16 | 0 |
10 May 2024 | 10.42 | 0.15 | 1.46% | 10.36 | 10.89 | 10.35 | 600 |
09 May 2024 | 10.27 | -0.06 | -0.58% | 10.47 | 10.53 | 9.45 | 0 |
08 May 2024 | 10.33 | -0.11 | -1.05% | 10.65 | 10.88 | 10.11 | 0 |
07 May 2024 | 10.44 | 1.18 | 12.74% | 10.15 | 10.51 | 10.04 | 0 |
06 May 2024 | 9.26 | 0.59 | 6.81% | 8.86 | 9.26 | 8.63 | 0 |
03 May 2024 | 8.67 | -0.69 | -7.37% | 9.43 | 9.60 | 8.37 | 0 |
02 May 2024 | 9.36 | 0.27 | 2.97% | 9.24 | 9.60 | 9.13 | 0 |
30 Abr 2024 | 9.09 | -0.46 | -4.82% | 9.74 | 9.79 | 9.03 | 0 |
29 Abr 2024 | 9.55 | -0.32 | -3.24% | 10.21 | 10.22 | 9.35 | 0 |
26 Abr 2024 | 9.87 | 0.49 | 5.22% | 9.86 | 9.94 | 9.40 | 0 |
25 Abr 2024 | 9.38 | -0.12 | -1.26% | 9.70 | 9.70 | 9.08 | 0 |
24 Abr 2024 | 9.50 | -0.27 | -2.76% | 9.95 | 10.05 | 9.37 | 0 |
23 Abr 2024 | 9.77 | 1.13 | 13.08% | 8.85 | 9.78 | 8.83 | 0 |