Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1Z042 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 30 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 29 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 28 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 27 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 24 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 23 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 22 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 21 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 20 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 17 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 16 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 15 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 14 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 13 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 10 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 09 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 08 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 07 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 06 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 03 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 02 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 30 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 29 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 26 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 25 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 24 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 23 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 22 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 19 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 18 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 17 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 16 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 15 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 12 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 11 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 10 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 09 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 08 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 05 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 04 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 03 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 02 Abr 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0 |
| 28 Mar 2024 | 1.168 | -0.49 | -29.43% | 1.755 | 1.775 | 1.168 | 100 |
| 27 Mar 2024 | 1.655 | 0.10 | 6.09% | 1.555 | 1.695 | 1.42 | 0 |
| 26 Mar 2024 | 1.56 | -0.47 | -22.96% | 2.02 | 2.05 | 1.50 | 200 |
| 25 Mar 2024 | 2.025 | -0.38 | -15.80% | 2.59 | 2.59 | 1.885 | 200 |
| 22 Mar 2024 | 2.405 | 0.24 | 11.34% | 2.155 | 2.555 | 2.10 | 0 |
| 21 Mar 2024 | 2.16 | -0.04 | -1.59% | 2.065 | 2.51 | 1.795 | 200 |
| 20 Mar 2024 | 2.195 | -0.03 | -1.13% | 2.31 | 2.435 | 2.125 | 0 |
| 19 Mar 2024 | 2.22 | -0.63 | -21.97% | 2.82 | 2.895 | 2.22 | 600 |
| 18 Mar 2024 | 2.845 | -0.40 | -12.19% | 3.10 | 3.17 | 2.68 | 370 |
| 15 Mar 2024 | 3.24 | -0.57 | -14.96% | 3.95 | 3.95 | 3.24 | 0 |
| 14 Mar 2024 | 3.81 | -0.04 | -1.04% | 3.80 | 3.95 | 3.57 | 0 |
| 13 Mar 2024 | 3.85 | -0.52 | -11.90% | 4.45 | 4.46 | 3.54 | 0 |
| 12 Mar 2024 | 4.37 | -0.68 | -13.47% | 4.94 | 5.08 | 4.36 | 0 |
| 11 Mar 2024 | 5.05 | -0.21 | -3.99% | 5.47 | 5.81 | 5.05 | 0 |
| 08 Mar 2024 | 5.26 | 0.54 | 11.44% | 4.87 | 5.31 | 4.76 | 0 |
| 07 Mar 2024 | 4.72 | 0.08 | 1.72% | 4.90 | 5.19 | 4.50 | 0 |
| 06 Mar 2024 | 4.64 | 0.00 | 0.00% | 4.66 | 4.72 | 4.38 | 0 |
| 05 Mar 2024 | 4.64 | -0.11 | -2.32% | 5.06 | 5.06 | 4.42 | 0 |
