Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z091 20240620 4900 | P1Z091 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.25 | 4.19 | 4.28 | 4.23 |
Resumen Histórico P1Z091
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z091 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 4.00 | 0.53 | 15.27% | 3.76 | 4.01 | 3.70 | 0 |
04 Jun 2024 | 3.47 | -0.05 | -1.42% | 3.63 | 3.63 | 3.32 | 0 |
03 Jun 2024 | 3.52 | 0.54 | 18.12% | 3.74 | 3.77 | 3.49 | 0 |
31 May 2024 | 2.98 | -0.36 | -10.78% | 3.16 | 3.38 | 2.975 | 0 |
30 May 2024 | 3.34 | -0.26 | -7.22% | 3.27 | 3.41 | 3.25 | 0 |
29 May 2024 | 3.60 | -0.28 | -7.22% | 3.68 | 3.72 | 3.50 | 0 |
28 May 2024 | 3.88 | -0.02 | -0.51% | 3.91 | 4.00 | 3.83 | 0 |
27 May 2024 | 3.90 | 0.02 | 0.52% | 3.85 | 3.91 | 3.83 | 0 |
24 May 2024 | 3.88 | -0.10 | -2.51% | 3.61 | 3.91 | 3.61 | 0 |
23 May 2024 | 3.98 | -0.06 | -1.49% | 4.21 | 4.29 | 3.85 | 0 |
22 May 2024 | 4.04 | 0.04 | 1.00% | 4.07 | 4.08 | 4.00 | 0 |
21 May 2024 | 4.00 | -0.08 | -1.96% | 3.98 | 4.02 | 3.90 | 0 |
20 May 2024 | 4.08 | 0.24 | 6.25% | 3.97 | 4.08 | 3.93 | 0 |
17 May 2024 | 3.84 | -0.21 | -5.19% | 3.86 | 3.91 | 3.80 | 0 |
16 May 2024 | 4.05 | 0.25 | 6.58% | 4.00 | 4.08 | 3.94 | 0 |
15 May 2024 | 3.80 | 0.53 | 16.21% | 3.45 | 3.80 | 3.39 | 1,450 |
14 May 2024 | 3.27 | 0.05 | 1.55% | 3.20 | 3.31 | 3.12 | 0 |
13 May 2024 | 3.22 | 0.04 | 1.26% | 3.27 | 3.35 | 3.22 | 0 |
10 May 2024 | 3.18 | 0.11 | 3.58% | 3.19 | 3.35 | 3.17 | 0 |
09 May 2024 | 3.07 | 0.17 | 5.68% | 2.86 | 3.08 | 2.795 | 0 |
08 May 2024 | 2.905 | -0.10 | -3.17% | 2.93 | 2.975 | 2.73 | 0 |
07 May 2024 | 3.00 | 0.36 | 13.42% | 2.88 | 3.00 | 2.835 | 0 |
06 May 2024 | 2.645 | 0.38 | 16.78% | 2.445 | 2.675 | 2.445 | 0 |