Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1Z0B0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0 |
| 18 Jun 2024 | 14.46 | 1.52 | 11.75% | 12.69 | 15.32 | 12.63 | 0 |
| 17 Jun 2024 | 12.94 | -0.69 | -5.06% | 13.43 | 13.54 | 12.94 | 0 |
| 14 Jun 2024 | 13.63 | 1.07 | 8.52% | 12.10 | 14.02 | 12.10 | 0 |
| 13 Jun 2024 | 12.56 | 0.39 | 3.20% | 12.32 | 12.97 | 11.84 | 0 |
| 12 Jun 2024 | 12.17 | -0.42 | -3.34% | 12.53 | 13.35 | 11.99 | 0 |
| 11 Jun 2024 | 12.59 | 0.84 | 7.15% | 11.68 | 12.95 | 11.52 | 0 |
| 10 Jun 2024 | 11.75 | 1.44 | 13.97% | 11.41 | 11.91 | 11.41 | 0 |
| 07 Jun 2024 | 10.31 | 0.39 | 3.93% | 10.21 | 11.26 | 9.72 | 0 |
| 06 Jun 2024 | 9.92 | -0.48 | -4.62% | 10.51 | 10.51 | 9.80 | 0 |
| 05 Jun 2024 | 10.40 | -0.04 | -0.38% | 10.60 | 11.32 | 9.68 | 0 |
| 04 Jun 2024 | 10.44 | 0.38 | 3.78% | 9.90 | 10.49 | 9.61 | 0 |
| 03 Jun 2024 | 10.06 | -0.59 | -5.54% | 10.25 | 10.56 | 9.85 | 0 |
| 31 May 2024 | 10.65 | -0.05 | -0.47% | 10.85 | 10.93 | 10.40 | 0 |
| 30 May 2024 | 10.70 | -0.85 | -7.36% | 11.99 | 12.05 | 10.62 | 0 |
| 29 May 2024 | 11.55 | 0.71 | 6.55% | 11.26 | 11.71 | 10.80 | 0 |
| 28 May 2024 | 10.84 | 0.73 | 7.22% | 10.29 | 10.88 | 9.78 | 0 |
| 27 May 2024 | 10.11 | 0.21 | 2.12% | 10.16 | 10.63 | 9.67 | 0 |
| 24 May 2024 | 9.90 | -0.85 | -7.91% | 10.94 | 10.94 | 9.86 | 0 |
| 23 May 2024 | 10.75 | -0.69 | -6.03% | 11.70 | 11.73 | 10.75 | 0 |
| 22 May 2024 | 11.44 | 0.31 | 2.79% | 11.06 | 11.68 | 10.17 | 0 |
| 21 May 2024 | 11.13 | 2.31 | 26.19% | 9.24 | 11.13 | 8.86 | 0 |
| 20 May 2024 | 8.82 | 0.07 | 0.80% | 8.84 | 8.96 | 8.26 | 0 |
| 17 May 2024 | 8.75 | -0.15 | -1.69% | 9.44 | 9.46 | 8.69 | 0 |
| 16 May 2024 | 8.90 | -0.31 | -3.37% | 9.41 | 9.49 | 8.79 | 0 |
| 15 May 2024 | 9.21 | -0.57 | -5.83% | 9.97 | 10.24 | 9.09 | 0 |
| 14 May 2024 | 9.78 | -0.87 | -8.17% | 10.93 | 11.14 | 9.78 | 0 |
| 13 May 2024 | 10.65 | 0.93 | 9.57% | 9.69 | 10.67 | 9.58 | 0 |
| 10 May 2024 | 9.72 | 0.24 | 2.53% | 9.73 | 9.79 | 9.21 | 0 |
| 09 May 2024 | 9.48 | -0.53 | -5.29% | 10.11 | 10.20 | 9.35 | 0 |
| 08 May 2024 | 10.01 | 1.41 | 16.40% | 9.09 | 10.05 | 8.76 | 0 |
| 07 May 2024 | 8.60 | -0.14 | -1.60% | 8.90 | 8.97 | 8.45 | 0 |
| 06 May 2024 | 8.74 | 0.07 | 0.81% | 8.89 | 8.92 | 8.17 | 0 |
| 03 May 2024 | 8.67 | -0.46 | -5.04% | 8.99 | 8.99 | 7.87 | 0 |
| 02 May 2024 | 9.13 | -0.05 | -0.54% | 9.06 | 9.61 | 8.08 | 0 |
| 30 Abr 2024 | 9.18 | 0.77 | 9.16% | 8.61 | 9.18 | 7.62 | 0 |
| 29 Abr 2024 | 8.41 | -0.01 | -0.12% | 8.20 | 8.62 | 8.13 | 0 |
| 26 Abr 2024 | 8.42 | 0.25 | 3.06% | 7.77 | 9.21 | 7.77 | 0 |
| 25 Abr 2024 | 8.17 | 0.99 | 13.79% | 7.53 | 9.16 | 7.35 | 0 |
| 24 Abr 2024 | 7.18 | -0.13 | -1.78% | 7.51 | 7.89 | 6.45 | 0 |
| 23 Abr 2024 | 7.31 | -0.65 | -8.17% | 8.06 | 8.38 | 7.31 | 0 |
| 22 Abr 2024 | 7.96 | 0.08 | 1.02% | 7.84 | 8.14 | 7.27 | 0 |
| 19 Abr 2024 | 7.88 | 0.39 | 5.21% | 8.47 | 8.98 | 7.64 | 0 |
| 18 Abr 2024 | 7.49 | 0.14 | 1.90% | 7.10 | 7.97 | 7.09 | 0 |
| 17 Abr 2024 | 7.35 | -1.38 | -15.81% | 9.17 | 9.20 | 6.92 | 0 |
| 16 Abr 2024 | 8.73 | 0.30 | 3.56% | 9.36 | 9.49 | 8.40 | 0 |
| 15 Abr 2024 | 8.43 | -0.65 | -7.16% | 9.12 | 9.12 | 7.85 | 0 |
| 12 Abr 2024 | 9.08 | 0.40 | 4.61% | 8.30 | 9.32 | 8.03 | 0 |
| 11 Abr 2024 | 8.68 | 0.18 | 2.12% | 8.69 | 9.11 | 8.38 | 0 |
| 10 Abr 2024 | 8.50 | 0.20 | 2.41% | 7.79 | 9.26 | 7.67 | 0 |
| 09 Abr 2024 | 8.30 | 1.04 | 14.33% | 7.48 | 8.63 | 7.43 | 0 |
| 08 Abr 2024 | 7.26 | -0.28 | -3.71% | 7.54 | 7.64 | 7.00 | 0 |
| 05 Abr 2024 | 7.54 | 0.95 | 14.42% | 7.64 | 8.16 | 7.40 | 0 |
| 04 Abr 2024 | 6.59 | 0.39 | 6.29% | 6.53 | 7.03 | 6.35 | 0 |
| 03 Abr 2024 | 6.20 | -0.10 | -1.59% | 6.59 | 6.59 | 5.90 | 0 |
| 02 Abr 2024 | 6.30 | 1.40 | 28.57% | 5.04 | 6.53 | 4.83 | 0 |
| 28 Mar 2024 | 4.90 | -0.47 | -8.75% | 5.49 | 5.53 | 4.73 | 0 |
| 27 Mar 2024 | 5.37 | -0.23 | -4.11% | 6.75 | 6.75 | 5.07 | 0 |
| 26 Mar 2024 | 5.60 | 0.09 | 1.63% | 5.60 | 6.01 | 5.50 | 0 |
| 25 Mar 2024 | 5.51 | 0.00 | 0.00% | 6.04 | 6.04 | 5.23 | 0 |
| 22 Mar 2024 | 5.51 | 0.08 | 1.47% | 6.05 | 6.08 | 5.38 | 0 |
