ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1Z0B0 NLBNPIT1Z0B0 20240621 72

14.58
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1Z0B0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 14.46 0.00 0.00% 14.46 14.46 14.46 0
25 Jun 2024 14.46 0.00 0.00% 14.46 14.46 14.46 0
24 Jun 2024 14.46 0.00 0.00% 14.46 14.46 14.46 0
21 Jun 2024 14.46 0.00 0.00% 14.46 14.46 14.46 0
20 Jun 2024 14.46 0.00 0.00% 14.46 14.46 14.46 0
19 Jun 2024 14.46 0.00 0.00% 14.46 14.46 14.46 0
18 Jun 2024 14.46 1.52 11.75% 12.69 15.32 12.63 0
17 Jun 2024 12.94 -0.69 -5.06% 13.43 13.54 12.94 0
14 Jun 2024 13.63 1.07 8.52% 12.10 14.02 12.10 0
13 Jun 2024 12.56 0.39 3.20% 12.32 12.97 11.84 0
12 Jun 2024 12.17 -0.42 -3.34% 12.53 13.35 11.99 0
11 Jun 2024 12.59 0.84 7.15% 11.68 12.95 11.52 0
10 Jun 2024 11.75 1.44 13.97% 11.08 11.91 11.01 0
07 Jun 2024 10.31 0.39 3.93% 10.21 11.26 9.72 0
06 Jun 2024 9.92 -0.48 -4.62% 10.51 10.51 9.80 0
05 Jun 2024 10.40 -0.04 -0.38% 10.60 11.32 9.68 0
04 Jun 2024 10.44 0.38 3.78% 9.90 10.49 9.61 0
03 Jun 2024 10.06 -0.59 -5.54% 10.25 10.56 9.85 0
31 May 2024 10.65 -0.05 -0.47% 10.85 10.93 10.40 0
30 May 2024 10.70 -0.85 -7.36% 11.99 12.05 10.62 0
29 May 2024 11.55 0.71 6.55% 11.26 11.71 10.80 0
28 May 2024 10.84 0.73 7.22% 10.29 10.88 9.78 0
27 May 2024 10.11 0.21 2.12% 10.16 10.63 9.67 0
24 May 2024 9.90 -0.85 -7.91% 10.94 10.94 9.86 0
23 May 2024 10.75 -0.69 -6.03% 11.70 11.73 10.75 0
22 May 2024 11.44 0.31 2.79% 11.06 11.68 10.17 0
21 May 2024 11.13 2.31 26.19% 9.24 11.13 8.86 0
20 May 2024 8.82 0.07 0.80% 8.84 8.96 8.26 0
17 May 2024 8.75 -0.15 -1.69% 9.44 9.46 8.69 0
16 May 2024 8.90 -0.31 -3.37% 9.41 9.49 8.79 0
15 May 2024 9.21 -0.57 -5.83% 9.97 10.24 9.09 0
14 May 2024 9.78 -0.87 -8.17% 10.93 11.14 9.78 0
13 May 2024 10.65 0.93 9.57% 9.69 10.67 9.58 0
10 May 2024 9.72 0.24 2.53% 9.73 9.79 9.21 0
09 May 2024 9.48 -0.53 -5.29% 10.11 10.20 9.35 0
08 May 2024 10.01 1.41 16.40% 9.09 10.05 8.76 0
07 May 2024 8.60 -0.14 -1.60% 8.90 8.97 8.45 0
06 May 2024 8.74 0.07 0.81% 8.89 8.92 8.17 0
03 May 2024 8.67 -0.46 -5.04% 8.99 8.99 7.87 0
02 May 2024 9.13 -0.05 -0.54% 9.06 9.61 8.08 0
30 Abr 2024 9.18 0.77 9.16% 8.61 9.18 7.62 0
29 Abr 2024 8.41 -0.01 -0.12% 8.20 8.62 8.13 0
26 Abr 2024 8.42 0.25 3.06% 7.77 9.21 7.77 0
25 Abr 2024 8.17 0.99 13.79% 7.53 9.16 7.35 0
24 Abr 2024 7.18 -0.13 -1.78% 7.51 7.89 6.45 0
23 Abr 2024 7.31 -0.65 -8.17% 8.06 8.38 7.31 0
22 Abr 2024 7.96 0.08 1.02% 7.84 8.14 7.27 0
19 Abr 2024 7.88 0.39 5.21% 8.47 8.98 7.64 0
18 Abr 2024 7.49 0.14 1.90% 7.10 7.97 7.09 0
17 Abr 2024 7.35 -1.38 -15.81% 9.17 9.20 6.92 0
16 Abr 2024 8.73 0.30 3.56% 9.36 9.49 8.40 0
15 Abr 2024 8.43 -0.65 -7.16% 9.12 9.12 7.85 0
12 Abr 2024 9.08 0.40 4.61% 8.30 9.32 8.03 0
11 Abr 2024 8.68 0.18 2.12% 8.69 9.11 8.38 0
10 Abr 2024 8.50 0.20 2.41% 7.79 9.26 7.67 0
09 Abr 2024 8.30 1.04 14.33% 7.48 8.63 7.43 0
08 Abr 2024 7.26 -0.28 -3.71% 7.54 7.64 7.00 0
05 Abr 2024 7.54 0.95 14.42% 7.64 8.16 7.40 0
04 Abr 2024 6.59 0.39 6.29% 6.53 7.03 6.35 0
03 Abr 2024 6.20 -0.10 -1.59% 6.59 6.59 5.90 0
02 Abr 2024 6.30 1.40 28.57% 5.04 6.53 4.83 0

Su Consulta Reciente

Delayed Upgrade Clock