Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z0D6 20240621 28 | P1Z0D6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.35 |
Resumen Histórico P1Z0D6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0D6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
24 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
21 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
20 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
19 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
18 Jun 2024 | 6.20 | 0.99 | 19.00% | 5.82 | 6.23 | 5.82 | 0 |
17 Jun 2024 | 5.21 | 0.64 | 14.00% | 4.59 | 5.31 | 4.54 | 0 |
14 Jun 2024 | 4.57 | -1.94 | -29.80% | 6.45 | 6.45 | 4.30 | 0 |
13 Jun 2024 | 6.51 | -1.30 | -16.65% | 7.68 | 7.84 | 6.42 | 0 |
12 Jun 2024 | 7.81 | 0.77 | 10.94% | 7.27 | 7.86 | 7.23 | 0 |
11 Jun 2024 | 7.04 | -1.20 | -14.56% | 8.47 | 8.48 | 6.94 | 0 |
10 Jun 2024 | 8.24 | -0.48 | -5.50% | 8.60 | 8.62 | 8.14 | 0 |
07 Jun 2024 | 8.72 | 0.17 | 1.99% | 8.58 | 8.76 | 8.22 | 2,000 |
06 Jun 2024 | 8.55 | 0.87 | 11.33% | 7.90 | 8.66 | 7.48 | 0 |
05 Jun 2024 | 7.68 | 0.24 | 3.23% | 7.69 | 7.95 | 7.38 | 50 |
04 Jun 2024 | 7.44 | -1.49 | -16.69% | 9.08 | 9.09 | 7.22 | 0 |
03 Jun 2024 | 8.93 | 0.60 | 7.20% | 8.70 | 9.22 | 8.70 | 50 |
31 May 2024 | 8.33 | -0.09 | -1.07% | 8.70 | 8.74 | 8.15 | 0 |
30 May 2024 | 8.42 | 0.30 | 3.69% | 8.13 | 8.55 | 8.10 | 0 |
29 May 2024 | 8.12 | -0.42 | -4.92% | 8.60 | 8.76 | 7.94 | 0 |
28 May 2024 | 8.54 | 0.07 | 0.83% | 8.73 | 8.76 | 8.27 | 0 |
27 May 2024 | 8.47 | 0.12 | 1.44% | 8.55 | 8.57 | 8.25 | 0 |