Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z0E4 20240621 27 | P1Z0E4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.90 | 8.46 | 9.65 | 8.93 |
Resumen Histórico P1Z0E4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0E4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 8.68 | 0.25 | 2.97% | 8.69 | 8.94 | 8.36 | 0 |
04 Jun 2024 | 8.43 | -1.50 | -15.11% | 10.08 | 10.08 | 8.23 | 0 |
03 Jun 2024 | 9.93 | 0.61 | 6.55% | 9.69 | 10.22 | 9.69 | 0 |
31 May 2024 | 9.32 | -0.10 | -1.06% | 9.69 | 9.74 | 9.15 | 0 |
30 May 2024 | 9.42 | 0.31 | 3.40% | 9.13 | 9.55 | 9.09 | 0 |
29 May 2024 | 9.11 | -0.42 | -4.41% | 9.60 | 9.74 | 8.93 | 310 |
28 May 2024 | 9.53 | 0.07 | 0.74% | 9.72 | 9.75 | 9.26 | 0 |
27 May 2024 | 9.46 | 0.12 | 1.28% | 9.54 | 9.56 | 9.25 | 0 |
24 May 2024 | 9.34 | 0.02 | 0.21% | 8.92 | 9.36 | 8.92 | 0 |
23 May 2024 | 9.32 | 0.23 | 2.53% | 9.30 | 9.58 | 9.17 | 0 |
22 May 2024 | 9.09 | -0.54 | -5.61% | 9.79 | 9.80 | 9.04 | 0 |
21 May 2024 | 9.63 | 0.27 | 2.88% | 9.33 | 9.64 | 9.24 | 0 |
20 May 2024 | 9.36 | -0.10 | -1.06% | 9.59 | 9.60 | 9.18 | 0 |
17 May 2024 | 9.46 | -0.05 | -0.53% | 9.51 | 9.85 | 9.38 | 0 |
16 May 2024 | 9.51 | 0.04 | 0.42% | 9.64 | 9.64 | 9.39 | 350 |
15 May 2024 | 9.47 | -0.11 | -1.15% | 9.76 | 9.85 | 9.20 | 650 |
14 May 2024 | 9.58 | 0.53 | 5.86% | 9.24 | 9.60 | 8.93 | 0 |
13 May 2024 | 9.05 | -0.10 | -1.09% | 9.40 | 9.43 | 8.92 | 350 |
10 May 2024 | 9.15 | 0.11 | 1.22% | 9.07 | 9.62 | 9.07 | 0 |
09 May 2024 | 9.04 | -0.02 | -0.22% | 9.22 | 9.22 | 8.34 | 0 |
08 May 2024 | 9.06 | -0.10 | -1.09% | 9.39 | 9.59 | 8.80 | 510 |
07 May 2024 | 9.16 | 1.16 | 14.50% | 8.89 | 9.24 | 8.76 | 1,300 |
06 May 2024 | 8.00 | 0.55 | 7.38% | 7.62 | 8.00 | 7.41 | 700 |