P1Z0H7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
18 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
17 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
14 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
13 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
12 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
11 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
10 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
07 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
06 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
05 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
04 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
03 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
31 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
30 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
29 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
28 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
27 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
24 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
23 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
22 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
21 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
20 May 2024 | 2.39 | -0.01 | -0.42% | 2.405 | 2.405 | 2.385 | 0 |
17 May 2024 | 2.40 | 0.00 | 0.00% | 2.395 | 2.405 | 2.375 | 0 |
16 May 2024 | 2.40 | -0.01 | -0.21% | 2.405 | 2.41 | 2.39 | 0 |
15 May 2024 | 2.405 | 0.04 | 1.69% | 2.375 | 2.405 | 2.37 | 0 |
14 May 2024 | 2.365 | 0.02 | 0.64% | 2.345 | 2.375 | 2.34 | 0 |
13 May 2024 | 2.35 | 0.01 | 0.43% | 2.335 | 2.36 | 2.335 | 0 |
10 May 2024 | 2.34 | -0.01 | -0.21% | 2.345 | 2.36 | 2.33 | 0 |
09 May 2024 | 2.345 | 0.02 | 0.64% | 2.32 | 2.35 | 2.31 | 0 |
08 May 2024 | 2.33 | -0.02 | -0.85% | 2.325 | 2.335 | 2.32 | 0 |
07 May 2024 | 2.35 | 0.00 | 0.00% | 2.335 | 2.36 | 2.335 | 0 |
06 May 2024 | 2.35 | 0.00 | 0.00% | 2.34 | 2.365 | 2.34 | 0 |
03 May 2024 | 2.35 | 0.05 | 2.17% | 2.33 | 2.38 | 2.32 | 0 |
02 May 2024 | 2.30 | -0.01 | -0.22% | 2.315 | 2.325 | 2.285 | 0 |
30 Abr 2024 | 2.305 | -0.01 | -0.43% | 2.305 | 2.33 | 2.30 | 0 |
29 Abr 2024 | 2.315 | 0.02 | 0.65% | 2.325 | 2.33 | 2.30 | 0 |
26 Abr 2024 | 2.30 | -0.03 | -1.29% | 2.33 | 2.35 | 2.295 | 0 |
25 Abr 2024 | 2.33 | 0.02 | 0.87% | 2.325 | 2.335 | 2.30 | 0 |
24 Abr 2024 | 2.31 | -0.01 | -0.43% | 2.32 | 2.32 | 2.305 | 0 |
23 Abr 2024 | 2.32 | 0.04 | 1.75% | 2.28 | 2.325 | 2.275 | 0 |
22 Abr 2024 | 2.28 | -0.02 | -0.87% | 2.30 | 2.30 | 2.265 | 0 |
19 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.275 | 2.305 | 2.275 | 0 |
18 Abr 2024 | 2.30 | 0.01 | 0.66% | 2.315 | 2.32 | 2.29 | 0 |
17 Abr 2024 | 2.285 | 0.01 | 0.22% | 2.26 | 2.295 | 2.26 | 0 |
16 Abr 2024 | 2.28 | -0.01 | -0.22% | 2.275 | 2.295 | 2.26 | 0 |
15 Abr 2024 | 2.285 | -0.01 | -0.44% | 2.305 | 2.31 | 2.28 | 0 |
12 Abr 2024 | 2.295 | -0.05 | -2.13% | 2.34 | 2.345 | 2.285 | 0 |
11 Abr 2024 | 2.345 | -0.03 | -1.26% | 2.365 | 2.375 | 2.34 | 0 |
10 Abr 2024 | 2.375 | -0.08 | -3.06% | 2.45 | 2.46 | 2.375 | 0 |
09 Abr 2024 | 2.45 | -0.01 | -0.20% | 2.46 | 2.47 | 2.45 | 0 |
08 Abr 2024 | 2.455 | 0.02 | 0.61% | 2.44 | 2.455 | 2.43 | 0 |
05 Abr 2024 | 2.44 | -0.03 | -1.01% | 2.44 | 2.455 | 2.415 | 0 |
04 Abr 2024 | 2.465 | 0.02 | 0.82% | 2.455 | 2.475 | 2.45 | 0 |
03 Abr 2024 | 2.445 | 0.04 | 1.66% | 2.40 | 2.445 | 2.40 | 0 |
02 Abr 2024 | 2.405 | -0.03 | -1.23% | 2.375 | 2.41 | 2.375 | 0 |
28 Mar 2024 | 2.435 | -0.02 | -0.61% | 2.44 | 2.445 | 2.415 | 0 |
27 Mar 2024 | 2.45 | -0.01 | -0.20% | 2.455 | 2.46 | 2.445 | 0 |
26 Mar 2024 | 2.455 | -0.01 | -0.41% | 2.475 | 2.485 | 2.455 | 0 |
25 Mar 2024 | 2.465 | 0.01 | 0.61% | 2.455 | 2.465 | 2.445 | 0 |
22 Mar 2024 | 2.45 | -0.04 | -1.41% | 2.465 | 2.465 | 2.45 | 0 |