Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z0K1 20991231 30800.7 | P1Z0K1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.029 | -7.02% | 0.384 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.412 | 0.363 | 0.412 | 0.384 | 0.413 |
Resumen Histórico P1Z0K1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0K1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.378 | -0.04 | -9.57% | 0.412 | 0.412 | 0.363 | 0 |
| 03 Jun 2024 | 0.418 | 0.023 | 5.82% | 0.425 | 0.431 | 0.41 | 0 |
| 31 May 2024 | 0.395 | 0.00 | 0.00% | 0.404 | 0.406 | 0.385 | 0 |
| 30 May 2024 | 0.395 | 0.028 | 7.63% | 0.354 | 0.396 | 0.353 | 0 |
| 29 May 2024 | 0.367 | -0.05 | -11.99% | 0.403 | 0.413 | 0.361 | 0 |
| 28 May 2024 | 0.417 | -0.008 | -1.88% | 0.431 | 0.437 | 0.405 | 0 |
| 27 May 2024 | 0.425 | 0.024 | 5.99% | 0.399 | 0.425 | 0.397 | 0 |
| 24 May 2024 | 0.401 | -0.002 | -0.50% | 0.373 | 0.404 | 0.373 | 0 |
| 23 May 2024 | 0.403 | 0.001 | 0.25% | 0.404 | 0.417 | 0.392 | 0 |
| 22 May 2024 | 0.402 | -0.014 | -3.37% | 0.418 | 0.418 | 0.395 | 0 |
| 21 May 2024 | 0.416 | -0.024 | -5.45% | 0.433 | 0.433 | 0.393 | 0 |
| 20 May 2024 | 0.44 | -0.021 | -4.56% | 0.462 | 0.464 | 0.439 | 0 |
| 17 May 2024 | 0.461 | -0.002 | -0.43% | 0.454 | 0.467 | 0.454 | 0 |
| 16 May 2024 | 0.463 | 0.003 | 0.65% | 0.469 | 0.469 | 0.456 | 0 |
| 15 May 2024 | 0.46 | 0.021 | 4.78% | 0.45 | 0.46 | 0.442 | 0 |
| 14 May 2024 | 0.439 | 0.034 | 8.40% | 0.404 | 0.442 | 0.403 | 0 |
| 13 May 2024 | 0.405 | 0.014 | 3.58% | 0.399 | 0.407 | 0.389 | 0 |
| 10 May 2024 | 0.391 | 0.03 | 8.31% | 0.367 | 0.40 | 0.367 | 0 |
| 09 May 2024 | 0.361 | 0.018 | 5.25% | 0.343 | 0.361 | 0.331 | 0 |
| 08 May 2024 | 0.343 | -0.011 | -3.11% | 0.35 | 0.356 | 0.328 | 0 |
| 07 May 2024 | 0.354 | 0.028 | 8.59% | 0.339 | 0.366 | 0.338 | 0 |
| 06 May 2024 | 0.326 | 0.0295 | 9.95% | 0.303 | 0.334 | 0.299 | 0 |
