Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z0O3 20991231 3.1174 | P1Z0O3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.875 | 1.85 | 1.88 | 1.885 |
Resumen Histórico P1Z0O3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0O3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.87 | 0.01 | 0.27% | 1.795 | 1.87 | 1.795 | 0 |
23 May 2024 | 1.865 | 0.02 | 1.36% | 1.865 | 1.895 | 1.775 | 0 |
22 May 2024 | 1.84 | -0.06 | -2.90% | 1.93 | 1.93 | 1.84 | 0 |
21 May 2024 | 1.895 | -0.06 | -2.82% | 1.94 | 1.94 | 1.82 | 0 |
20 May 2024 | 1.95 | -0.16 | -7.36% | 2.13 | 2.13 | 1.95 | 0 |
17 May 2024 | 2.105 | 0.11 | 5.51% | 2.03 | 2.125 | 1.995 | 0 |
16 May 2024 | 1.995 | 0.16 | 8.72% | 1.845 | 2.025 | 1.845 | 0 |
15 May 2024 | 1.835 | 0.01 | 0.82% | 1.855 | 1.91 | 1.805 | 0 |
14 May 2024 | 1.82 | 0.24 | 15.19% | 1.595 | 1.82 | 1.595 | 0 |
13 May 2024 | 1.58 | -0.01 | -0.32% | 1.605 | 1.605 | 1.505 | 0 |
10 May 2024 | 1.585 | 0.00 | 0.00% | 1.615 | 1.645 | 1.555 | 0 |
09 May 2024 | 1.585 | -0.14 | -7.85% | 1.55 | 1.615 | 1.417 | 0 |
08 May 2024 | 1.72 | -0.06 | -3.10% | 1.78 | 1.84 | 1.70 | 0 |
07 May 2024 | 1.775 | 0.11 | 6.29% | 1.695 | 1.775 | 1.675 | 0 |
06 May 2024 | 1.67 | 0.03 | 1.83% | 1.64 | 1.675 | 1.61 | 0 |
03 May 2024 | 1.64 | -0.13 | -7.34% | 1.805 | 1.805 | 1.58 | 0 |
02 May 2024 | 1.77 | 0.03 | 2.02% | 1.72 | 1.805 | 1.72 | 0 |
30 Abr 2024 | 1.735 | 0.09 | 5.15% | 1.67 | 1.785 | 1.64 | 0 |
29 Abr 2024 | 1.65 | 0.03 | 1.85% | 1.66 | 1.69 | 1.59 | 0 |