Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z0Q8 20991231 653.8374 | P1Z0Q8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.96 | 31.78% | 37.15 | 12:41:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.75 | 33.80 | 37.20 | 28.19 |
Resumen Histórico P1Z0Q8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0Q8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 28.30 | 0.16 | 0.57% | 28.95 | 29.42 | 27.83 | 0 |
| 21 May 2024 | 28.14 | 0.26 | 0.93% | 28.77 | 29.07 | 26.92 | 0 |
| 20 May 2024 | 27.88 | 0.92 | 3.41% | 26.74 | 28.23 | 26.63 | 0 |
| 17 May 2024 | 26.96 | -1.68 | -5.87% | 28.08 | 28.55 | 26.63 | 0 |
| 16 May 2024 | 28.64 | 1.16 | 4.22% | 28.56 | 29.03 | 27.94 | 0 |
| 15 May 2024 | 27.48 | 2.51 | 10.05% | 25.47 | 27.81 | 24.82 | 295 |
| 14 May 2024 | 24.97 | 1.02 | 4.26% | 24.55 | 24.97 | 23.39 | 0 |
| 13 May 2024 | 23.95 | 0.01 | 0.04% | 24.56 | 24.93 | 22.83 | 0 |
| 10 May 2024 | 23.94 | 0.35 | 1.48% | 23.52 | 25.10 | 23.46 | 6 |
| 09 May 2024 | 23.59 | -0.54 | -2.24% | 24.16 | 24.95 | 22.49 | 45 |
| 08 May 2024 | 24.13 | -0.35 | -1.43% | 24.76 | 25.05 | 23.84 | 0 |
| 07 May 2024 | 24.48 | -1.22 | -4.75% | 25.82 | 25.98 | 23.60 | 150 |
| 06 May 2024 | 25.70 | 3.38 | 15.14% | 23.20 | 25.70 | 23.12 | 0 |
| 03 May 2024 | 22.32 | 2.98 | 15.41% | 21.39 | 22.98 | 20.69 | 0 |
| 02 May 2024 | 19.34 | -2.74 | -12.41% | 19.00 | 20.10 | 18.14 | 0 |
| 30 Abr 2024 | 22.08 | 0.62 | 2.89% | 22.47 | 23.00 | 21.63 | 0 |
| 29 Abr 2024 | 21.46 | -0.16 | -0.74% | 23.31 | 23.31 | 20.20 | 0 |
| 26 Abr 2024 | 21.62 | 5.19 | 31.59% | 19.40 | 21.90 | 18.57 | 43 |
| 25 Abr 2024 | 16.43 | -0.36 | -2.14% | 13.68 | 17.05 | 13.36 | 0 |
| 24 Abr 2024 | 16.79 | -0.70 | -4.00% | 19.34 | 19.77 | 16.79 | 0 |
| 23 Abr 2024 | 17.49 | 4.30 | 32.60% | 15.21 | 17.54 | 15.21 | 48 |
