Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z0U0 20991231 26.931 | P1Z0U0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.69 | 9.37 | 9.95 | 9.95 | 9.59 |
Resumen Histórico P1Z0U0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0U0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 9.68 | 0.24 | 2.54% | 9.69 | 9.95 | 9.37 | 0 |
04 Jun 2024 | 9.44 | -1.51 | -13.79% | 11.09 | 11.10 | 9.22 | 1,400 |
03 Jun 2024 | 10.95 | 0.59 | 5.69% | 10.75 | 11.24 | 10.75 | 0 |
31 May 2024 | 10.36 | -0.09 | -0.86% | 10.72 | 10.77 | 10.17 | 0 |
30 May 2024 | 10.45 | 0.31 | 3.06% | 10.15 | 10.58 | 10.12 | 200 |
29 May 2024 | 10.14 | -0.43 | -4.07% | 10.62 | 10.79 | 9.96 | 0 |
28 May 2024 | 10.57 | 0.07 | 0.67% | 10.75 | 10.79 | 10.29 | 400 |
27 May 2024 | 10.50 | 0.11 | 1.06% | 10.57 | 10.60 | 10.27 | 0 |
24 May 2024 | 10.39 | 0.02 | 0.19% | 9.97 | 10.41 | 9.97 | 0 |
23 May 2024 | 10.37 | 0.23 | 2.27% | 10.35 | 10.64 | 10.22 | 0 |
22 May 2024 | 10.14 | -0.54 | -5.06% | 10.84 | 10.85 | 10.08 | 0 |
21 May 2024 | 10.68 | 0.27 | 2.59% | 10.39 | 10.69 | 10.30 | 0 |
20 May 2024 | 10.41 | -0.12 | -1.14% | 10.63 | 10.66 | 10.23 | 0 |
17 May 2024 | 10.53 | -0.07 | -0.66% | 10.58 | 10.92 | 10.45 | 100 |
16 May 2024 | 10.60 | 0.04 | 0.38% | 10.72 | 10.72 | 10.47 | 0 |
15 May 2024 | 10.56 | -0.10 | -0.94% | 10.83 | 10.92 | 10.27 | 200 |
14 May 2024 | 10.66 | 0.54 | 5.34% | 10.31 | 10.68 | 10.00 | 0 |
13 May 2024 | 10.12 | -0.12 | -1.17% | 10.47 | 10.50 | 9.97 | 0 |
10 May 2024 | 10.24 | 0.12 | 1.19% | 10.12 | 10.70 | 10.12 | 200 |
09 May 2024 | 10.12 | -0.03 | -0.30% | 10.30 | 10.30 | 9.41 | 0 |
08 May 2024 | 10.15 | -0.10 | -0.98% | 10.47 | 10.69 | 9.88 | 0 |
07 May 2024 | 10.25 | 1.16 | 12.76% | 9.99 | 10.34 | 9.87 | 600 |
06 May 2024 | 9.09 | 0.59 | 6.94% | 8.66 | 9.09 | 8.45 | 0 |