Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z1I3 20240621 1.055 | P1Z1I3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.266 | 0.2625 | 0.291 | 0.2875 | 0.254 |
Resumen Histórico P1Z1I3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1I3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.291 | 0.0255 | 9.60% | 0.266 | 0.291 | 0.2625 | 0 |
23 May 2024 | 0.2655 | -0.013 | -4.67% | 0.266 | 0.2975 | 0.257 | 0 |
22 May 2024 | 0.2785 | -0.0155 | -5.27% | 0.296 | 0.301 | 0.268 | 0 |
21 May 2024 | 0.294 | -0.009 | -2.97% | 0.299 | 0.31 | 0.286 | 0 |
20 May 2024 | 0.303 | -0.006 | -1.94% | 0.318 | 0.321 | 0.296 | 0 |
17 May 2024 | 0.309 | -0.001 | -0.32% | 0.304 | 0.313 | 0.2815 | 0 |
16 May 2024 | 0.31 | 0.00 | 0.00% | 0.318 | 0.321 | 0.2975 | 0 |
15 May 2024 | 0.31 | 0.045 | 16.98% | 0.274 | 0.31 | 0.2695 | 0 |
14 May 2024 | 0.265 | 0.022 | 9.05% | 0.237 | 0.271 | 0.2295 | 0 |
13 May 2024 | 0.243 | 0.0185 | 8.24% | 0.228 | 0.2545 | 0.223 | 0 |
10 May 2024 | 0.2245 | -0.0065 | -2.81% | 0.233 | 0.242 | 0.219 | 0 |
09 May 2024 | 0.231 | 0.0255 | 12.41% | 0.2015 | 0.2335 | 0.186 | 0 |
08 May 2024 | 0.2055 | -0.0265 | -11.42% | 0.1985 | 0.2105 | 0.1945 | 0 |
07 May 2024 | 0.232 | -0.0005 | -0.22% | 0.214 | 0.2395 | 0.213 | 0 |
06 May 2024 | 0.2325 | 0.006 | 2.65% | 0.2205 | 0.2425 | 0.2165 | 0 |
03 May 2024 | 0.2265 | 0.066 | 41.12% | 0.193 | 0.2545 | 0.187 | 0 |
02 May 2024 | 0.1605 | 0.001 | 0.63% | 0.1795 | 0.186 | 0.145 | 0 |
30 Abr 2024 | 0.1595 | -0.0185 | -10.39% | 0.167 | 0.1945 | 0.1575 | 0 |
29 Abr 2024 | 0.178 | 0.0305 | 20.68% | 0.187 | 0.1885 | 0.1575 | 0 |
26 Abr 2024 | 0.1475 | -0.033 | -18.28% | 0.191 | 0.2125 | 0.1435 | 0 |