Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z1X2 20991231 24.5042 | P1Z1X2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.785 | 1.555 | 1.805 | 1.865 |
Resumen Histórico P1Z1X2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1X2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.78 | 0.20 | 12.30% | 1.575 | 1.79 | 1.449 | 0 |
21 May 2024 | 1.585 | 0.42 | 36.52% | 1.63 | 1.98 | 1.55 | 0 |
20 May 2024 | 1.161 | -0.19 | -14.19% | 1.213 | 1.243 | 1.031 | 0 |
17 May 2024 | 1.353 | -0.10 | -6.63% | 1.625 | 1.68 | 1.338 | 0 |
16 May 2024 | 1.449 | -0.21 | -12.71% | 1.745 | 1.755 | 1.404 | 0 |
15 May 2024 | 1.66 | 0.06 | 3.75% | 1.376 | 1.68 | 1.33 | 0 |
14 May 2024 | 1.60 | -0.19 | -10.61% | 1.82 | 1.94 | 1.58 | 0 |
13 May 2024 | 1.79 | -0.12 | -6.04% | 1.94 | 1.965 | 1.79 | 0 |
10 May 2024 | 1.905 | -0.30 | -13.61% | 2.265 | 2.265 | 1.825 | 0 |
09 May 2024 | 2.205 | -0.24 | -9.63% | 2.52 | 2.55 | 2.20 | 0 |
08 May 2024 | 2.44 | 0.06 | 2.31% | 2.46 | 2.565 | 2.235 | 0 |
07 May 2024 | 2.385 | -0.61 | -20.37% | 2.96 | 3.02 | 2.345 | 0 |
06 May 2024 | 2.995 | -0.26 | -7.85% | 3.26 | 3.27 | 2.95 | 0 |
03 May 2024 | 3.25 | 0.19 | 6.21% | 3.11 | 3.28 | 3.03 | 0 |
02 May 2024 | 3.06 | -0.31 | -9.20% | 3.45 | 3.51 | 3.01 | 0 |
30 Abr 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.39 | 3.30 | 0 |
29 Abr 2024 | 3.36 | -0.11 | -3.17% | 3.58 | 3.58 | 3.27 | 0 |
26 Abr 2024 | 3.47 | -0.05 | -1.42% | 3.38 | 3.58 | 3.34 | 0 |
25 Abr 2024 | 3.52 | 0.24 | 7.32% | 3.41 | 3.70 | 3.27 | 0 |
24 Abr 2024 | 3.28 | 0.05 | 1.55% | 2.99 | 3.34 | 2.99 | 0 |
23 Abr 2024 | 3.23 | -0.29 | -8.24% | 3.52 | 3.52 | 3.18 | 0 |