Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z216 20991231 782.067 | P1Z216 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.285 | 12.64% | 2.54 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.245 | 2.205 | 2.345 | 2.54 | 2.255 |
Resumen Histórico P1Z216
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z216 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.33 | 0.05 | 2.19% | 2.245 | 2.345 | 2.205 | 0 |
| 03 Jun 2024 | 2.28 | 0.08 | 3.87% | 2.305 | 2.305 | 2.035 | 0 |
| 31 May 2024 | 2.195 | 0.11 | 5.02% | 2.14 | 2.275 | 2.055 | 0 |
| 30 May 2024 | 2.09 | 0.03 | 1.46% | 2.215 | 2.25 | 2.085 | 0 |
| 29 May 2024 | 2.06 | -0.04 | -1.90% | 2.175 | 2.175 | 1.95 | 100 |
| 28 May 2024 | 2.10 | -0.05 | -2.33% | 2.22 | 2.25 | 2.04 | 0 |
| 27 May 2024 | 2.15 | -0.15 | -6.32% | 2.37 | 2.37 | 2.115 | 0 |
| 24 May 2024 | 2.295 | -0.11 | -4.38% | 2.385 | 2.385 | 2.195 | 0 |
| 23 May 2024 | 2.40 | 0.23 | 10.60% | 2.195 | 2.44 | 2.175 | 0 |
| 22 May 2024 | 2.17 | -0.09 | -3.77% | 2.28 | 2.28 | 2.025 | 0 |
| 21 May 2024 | 2.255 | 0.35 | 18.06% | 2.03 | 2.255 | 1.95 | 0 |
| 20 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 17 May 2024 | 1.91 | -0.14 | -6.83% | 2.095 | 2.125 | 1.91 | 0 |
| 16 May 2024 | 2.05 | -0.08 | -3.53% | 2.025 | 2.16 | 1.73 | 0 |
| 15 May 2024 | 2.125 | 0.08 | 3.66% | 2.12 | 2.21 | 2.02 | 0 |
| 14 May 2024 | 2.05 | 0.04 | 2.24% | 2.135 | 2.225 | 1.97 | 0 |
| 13 May 2024 | 2.005 | 0.33 | 19.35% | 1.835 | 2.01 | 1.815 | 0 |
| 10 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 09 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 08 May 2024 | 1.68 | 0.03 | 2.13% | 1.80 | 1.835 | 1.67 | 1,484 |
| 07 May 2024 | 1.645 | 0.35 | 27.03% | 1.393 | 1.65 | 1.392 | 0 |
| 06 May 2024 | 1.295 | 0.03 | 2.13% | 1.343 | 1.351 | 1.133 | 0 |
