Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Z257 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.50 | -0.01 | -0.15% | 6.47 | 6.56 | 6.20 | 0 |
| 13 Jun 2024 | 6.51 | -0.65 | -9.08% | 6.92 | 7.19 | 6.51 | 0 |
| 12 Jun 2024 | 7.16 | 0.62 | 9.48% | 7.12 | 7.42 | 6.93 | 0 |
| 11 Jun 2024 | 6.54 | 0.41 | 6.69% | 6.29 | 6.57 | 6.11 | 0 |
| 10 Jun 2024 | 6.13 | -0.35 | -5.40% | 5.84 | 6.33 | 5.81 | 0 |
| 07 Jun 2024 | 6.48 | -0.34 | -4.99% | 7.03 | 7.04 | 6.39 | 0 |
| 06 Jun 2024 | 6.82 | 1.00 | 17.18% | 6.18 | 6.82 | 6.10 | 1,630 |
| 05 Jun 2024 | 5.82 | 0.97 | 20.00% | 5.49 | 5.83 | 5.36 | 0 |
| 04 Jun 2024 | 4.85 | 0.26 | 5.66% | 4.65 | 4.88 | 4.41 | 0 |
| 03 Jun 2024 | 4.59 | -0.23 | -4.77% | 5.18 | 5.28 | 4.59 | 130 |
| 31 May 2024 | 4.82 | 0.11 | 2.34% | 5.20 | 5.38 | 4.74 | 700 |
| 30 May 2024 | 4.71 | 0.50 | 11.88% | 4.80 | 5.03 | 4.44 | 0 |
| 29 May 2024 | 4.21 | -0.28 | -6.24% | 4.36 | 4.36 | 4.03 | 0 |
| 28 May 2024 | 4.49 | 0.22 | 5.15% | 4.39 | 4.56 | 4.12 | 0 |
| 27 May 2024 | 4.27 | -0.11 | -2.51% | 4.29 | 4.46 | 4.22 | 0 |
| 24 May 2024 | 4.38 | 0.00 | 0.00% | 4.26 | 4.40 | 4.11 | 700 |
| 23 May 2024 | 4.38 | -0.29 | -6.21% | 4.81 | 4.92 | 4.09 | 0 |
| 22 May 2024 | 4.67 | 0.05 | 1.08% | 4.73 | 4.79 | 4.59 | 0 |
| 21 May 2024 | 4.62 | -0.04 | -0.86% | 5.14 | 5.14 | 4.53 | 0 |
| 20 May 2024 | 4.66 | -0.61 | -11.57% | 5.24 | 5.33 | 4.63 | 0 |
| 17 May 2024 | 5.27 | 0.17 | 3.33% | 5.12 | 5.41 | 4.99 | 0 |
| 16 May 2024 | 5.10 | 0.25 | 5.15% | 5.08 | 5.20 | 4.95 | 0 |
| 15 May 2024 | 4.85 | -0.45 | -8.49% | 4.92 | 5.32 | 4.62 | 800 |
| 14 May 2024 | 5.30 | 0.90 | 20.45% | 4.42 | 5.31 | 4.31 | 0 |
| 13 May 2024 | 4.40 | 0.25 | 6.02% | 4.08 | 4.58 | 3.98 | 0 |
| 10 May 2024 | 4.15 | -0.81 | -16.33% | 4.73 | 4.98 | 4.15 | 0 |
| 09 May 2024 | 4.96 | -0.19 | -3.69% | 5.05 | 5.12 | 4.45 | 700 |
| 08 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 07 May 2024 | 5.15 | -2.80 | -35.22% | 6.60 | 6.60 | 4.81 | 118 |
| 06 May 2024 | 7.95 | 1.67 | 26.59% | 6.84 | 8.23 | 6.84 | 118 |
| 03 May 2024 | 6.28 | 0.38 | 6.44% | 6.27 | 6.75 | 6.18 | 0 |
| 02 May 2024 | 5.90 | 0.01 | 0.17% | 5.72 | 6.07 | 5.58 | 0 |
| 30 Abr 2024 | 5.89 | -0.29 | -4.69% | 6.34 | 6.44 | 5.86 | 0 |
| 29 Abr 2024 | 6.18 | 0.29 | 4.92% | 6.20 | 6.45 | 6.02 | 0 |
| 26 Abr 2024 | 5.89 | 1.03 | 21.19% | 5.80 | 6.09 | 5.54 | 0 |
| 25 Abr 2024 | 4.86 | -0.37 | -7.07% | 4.86 | 5.02 | 4.49 | 0 |
| 24 Abr 2024 | 5.23 | 0.00 | 0.00% | 5.71 | 5.84 | 5.19 | 0 |
| 23 Abr 2024 | 5.23 | 1.14 | 27.87% | 4.67 | 5.51 | 4.60 | 0 |
| 22 Abr 2024 | 4.09 | -0.29 | -6.62% | 4.20 | 4.63 | 4.03 | 0 |
| 19 Abr 2024 | 4.38 | -0.57 | -11.52% | 4.58 | 4.85 | 4.38 | 0 |
| 18 Abr 2024 | 4.95 | -0.24 | -4.62% | 5.10 | 5.12 | 4.42 | 0 |
| 17 Abr 2024 | 5.19 | -0.12 | -2.26% | 5.57 | 5.78 | 5.10 | 0 |
| 16 Abr 2024 | 5.31 | -0.67 | -11.20% | 5.54 | 5.64 | 4.91 | 0 |
| 15 Abr 2024 | 5.98 | -0.57 | -8.70% | 6.11 | 6.61 | 5.95 | 0 |
| 12 Abr 2024 | 6.55 | 0.48 | 7.91% | 6.56 | 6.69 | 6.22 | 0 |
| 11 Abr 2024 | 6.07 | 0.03 | 0.50% | 6.00 | 6.17 | 5.81 | 0 |
| 10 Abr 2024 | 6.04 | -0.04 | -0.66% | 6.31 | 6.35 | 5.64 | 0 |
| 09 Abr 2024 | 6.08 | -0.43 | -6.61% | 6.57 | 6.57 | 5.93 | 0 |
| 08 Abr 2024 | 6.51 | 0.18 | 2.84% | 6.54 | 6.65 | 6.23 | 0 |
| 05 Abr 2024 | 6.33 | -0.36 | -5.38% | 6.07 | 6.68 | 5.99 | 0 |
| 04 Abr 2024 | 6.69 | 0.38 | 6.02% | 6.40 | 7.46 | 6.33 | 0 |
| 03 Abr 2024 | 6.31 | 0.53 | 9.17% | 6.26 | 6.43 | 5.95 | 0 |
| 02 Abr 2024 | 5.78 | -0.86 | -12.95% | 6.23 | 6.35 | 5.39 | 0 |
| 28 Mar 2024 | 6.64 | -1.20 | -15.31% | 7.92 | 8.00 | 6.60 | 0 |
| 27 Mar 2024 | 7.84 | -0.68 | -7.98% | 8.48 | 8.77 | 7.69 | 0 |
| 26 Mar 2024 | 8.52 | 0.73 | 9.37% | 8.11 | 8.70 | 7.85 | 0 |
| 25 Mar 2024 | 7.79 | 0.23 | 3.04% | 7.72 | 7.84 | 7.51 | 0 |
| 22 Mar 2024 | 7.56 | -0.56 | -6.90% | 8.14 | 8.14 | 7.49 | 0 |
| 21 Mar 2024 | 8.12 | 0.78 | 10.63% | 8.41 | 8.69 | 8.12 | 0 |
| 20 Mar 2024 | 7.34 | 0.36 | 5.16% | 7.28 | 7.49 | 7.11 | 0 |
| 19 Mar 2024 | 6.98 | -0.30 | -4.12% | 7.37 | 7.46 | 6.48 | 0 |
| 18 Mar 2024 | 7.28 | 0.19 | 2.68% | 7.17 | 7.41 | 6.86 | 0 |
| 15 Mar 2024 | 7.09 | -0.60 | -7.80% | 7.70 | 7.93 | 7.05 | 0 |
