Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Z2N1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.31 | -0.02 | -0.46% | 4.33 | 4.38 | 4.29 | 0 |
| 24 Jun 2024 | 4.33 | 0.12 | 2.85% | 4.29 | 4.33 | 4.18 | 0 |
| 21 Jun 2024 | 4.21 | -0.21 | -4.75% | 4.44 | 4.44 | 4.15 | 0 |
| 20 Jun 2024 | 4.42 | 0.11 | 2.55% | 4.36 | 4.44 | 4.32 | 0 |
| 19 Jun 2024 | 4.31 | 0.04 | 0.94% | 4.31 | 4.34 | 4.28 | 0 |
| 18 Jun 2024 | 4.27 | 0.17 | 4.15% | 4.23 | 4.30 | 4.17 | 0 |
| 17 Jun 2024 | 4.10 | 0.21 | 5.40% | 3.95 | 4.12 | 3.94 | 0 |
| 14 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.97 | 3.97 | 3.70 | 0 |
| 13 Jun 2024 | 3.89 | -0.20 | -4.89% | 4.11 | 4.14 | 3.88 | 0 |
| 12 Jun 2024 | 4.09 | 0.21 | 5.41% | 4.01 | 4.13 | 3.95 | 0 |
| 11 Jun 2024 | 3.88 | -0.22 | -5.37% | 4.02 | 4.10 | 3.85 | 0 |
| 10 Jun 2024 | 4.10 | 0.03 | 0.74% | 4.07 | 4.10 | 3.95 | 0 |
| 07 Jun 2024 | 4.07 | -0.25 | -5.79% | 4.31 | 4.32 | 4.07 | 0 |
| 06 Jun 2024 | 4.32 | 0.10 | 2.37% | 4.16 | 4.32 | 4.16 | 0 |
| 05 Jun 2024 | 4.22 | -0.03 | -0.71% | 4.32 | 4.33 | 4.21 | 0 |
| 04 Jun 2024 | 4.25 | -0.17 | -3.85% | 4.44 | 4.44 | 4.21 | 0 |
| 03 Jun 2024 | 4.42 | 0.01 | 0.23% | 4.61 | 4.61 | 4.39 | 0 |
| 31 May 2024 | 4.41 | -0.16 | -3.50% | 4.71 | 4.71 | 4.40 | 0 |
| 30 May 2024 | 4.57 | 0.12 | 2.70% | 4.46 | 4.61 | 4.41 | 0 |
| 29 May 2024 | 4.45 | 0.02 | 0.45% | 4.43 | 4.50 | 4.39 | 0 |
| 28 May 2024 | 4.43 | 0.11 | 2.55% | 4.40 | 4.45 | 4.37 | 0 |
| 27 May 2024 | 4.32 | -0.01 | -0.23% | 4.41 | 4.42 | 4.27 | 0 |
| 24 May 2024 | 4.33 | 0.26 | 6.39% | 4.10 | 4.33 | 4.10 | 0 |
| 23 May 2024 | 4.07 | -0.01 | -0.25% | 4.13 | 4.15 | 4.06 | 0 |
| 22 May 2024 | 4.08 | -0.04 | -0.97% | 4.18 | 4.20 | 4.08 | 0 |
| 21 May 2024 | 4.12 | 0.10 | 2.49% | 4.01 | 4.12 | 3.94 | 0 |
| 20 May 2024 | 4.02 | 0.06 | 1.52% | 4.02 | 4.14 | 4.01 | 0 |
| 17 May 2024 | 3.96 | 0.25 | 6.74% | 3.74 | 3.97 | 3.70 | 0 |
| 16 May 2024 | 3.71 | 0.10 | 2.77% | 3.65 | 3.72 | 3.62 | 0 |
| 15 May 2024 | 3.61 | 0.06 | 1.69% | 3.61 | 3.68 | 3.57 | 0 |
| 14 May 2024 | 3.55 | 0.07 | 2.01% | 3.50 | 3.56 | 3.47 | 0 |
| 13 May 2024 | 3.48 | 0.16 | 4.82% | 3.34 | 3.54 | 3.26 | 0 |
| 10 May 2024 | 3.32 | 0.02 | 0.61% | 3.35 | 3.35 | 3.18 | 0 |
| 09 May 2024 | 3.30 | -0.07 | -2.08% | 3.37 | 3.37 | 3.26 | 0 |
| 08 May 2024 | 3.37 | 0.13 | 4.01% | 3.29 | 3.38 | 3.25 | 0 |
| 07 May 2024 | 3.24 | 0.11 | 3.51% | 3.19 | 3.25 | 3.14 | 0 |
| 06 May 2024 | 3.13 | 0.08 | 2.62% | 3.11 | 3.15 | 3.04 | 0 |
| 03 May 2024 | 3.05 | -0.13 | -4.09% | 3.21 | 3.23 | 3.04 | 0 |
| 02 May 2024 | 3.18 | 0.02 | 0.63% | 3.13 | 3.25 | 3.12 | 0 |
| 30 Abr 2024 | 3.16 | -0.05 | -1.56% | 3.24 | 3.25 | 3.15 | 0 |
| 29 Abr 2024 | 3.21 | 0.10 | 3.22% | 3.18 | 3.21 | 3.09 | 0 |
| 26 Abr 2024 | 3.11 | 0.06 | 1.97% | 3.07 | 3.14 | 3.03 | 0 |
| 25 Abr 2024 | 3.05 | -0.04 | -1.29% | 3.12 | 3.16 | 3.02 | 0 |
| 24 Abr 2024 | 3.09 | 0.02 | 0.65% | 3.15 | 3.19 | 3.08 | 0 |
| 23 Abr 2024 | 3.07 | 0.07 | 2.50% | 3.07 | 3.08 | 2.975 | 0 |
| 22 Abr 2024 | 2.995 | 0.02 | 0.50% | 3.06 | 3.08 | 2.96 | 0 |
| 19 Abr 2024 | 2.98 | 0.13 | 4.56% | 2.83 | 2.995 | 2.765 | 0 |
| 18 Abr 2024 | 2.85 | 0.08 | 2.89% | 2.82 | 2.855 | 2.76 | 0 |
| 17 Abr 2024 | 2.77 | 0.07 | 2.59% | 2.685 | 2.825 | 2.675 | 0 |
| 16 Abr 2024 | 2.70 | -0.09 | -3.05% | 2.72 | 2.765 | 2.645 | 0 |
| 15 Abr 2024 | 2.785 | 0.11 | 4.11% | 2.73 | 2.84 | 2.73 | 0 |
| 12 Abr 2024 | 2.675 | 0.07 | 2.69% | 2.715 | 2.79 | 2.66 | 250 |
| 11 Abr 2024 | 2.605 | -0.13 | -4.75% | 2.765 | 2.77 | 2.575 | 0 |
| 10 Abr 2024 | 2.735 | 0.04 | 1.48% | 2.74 | 2.80 | 2.67 | 0 |
| 09 Abr 2024 | 2.695 | -0.14 | -4.94% | 2.845 | 2.88 | 2.66 | 0 |
| 08 Abr 2024 | 2.835 | 0.13 | 4.81% | 2.74 | 2.855 | 2.715 | 0 |
| 05 Abr 2024 | 2.705 | -0.09 | -3.05% | 2.71 | 2.725 | 2.61 | 0 |
| 04 Abr 2024 | 2.79 | 0.01 | 0.36% | 2.855 | 2.875 | 2.77 | 0 |
| 03 Abr 2024 | 2.78 | 0.16 | 6.31% | 2.645 | 2.79 | 2.625 | 0 |
| 02 Abr 2024 | 2.615 | 0.09 | 3.56% | 2.555 | 2.655 | 2.555 | 0 |
| 28 Mar 2024 | 2.525 | 0.05 | 2.02% | 2.525 | 2.545 | 2.47 | 0 |
