Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1Z2T8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 40.50 | -6.80 | -14.38% | 49.55 | 49.55 | 38.95 | 0 |
| 13 Jun 2024 | 47.30 | -7.00 | -12.89% | 53.20 | 53.20 | 46.05 | 0 |
| 12 Jun 2024 | 54.30 | 11.70 | 27.46% | 45.65 | 54.30 | 43.35 | 0 |
| 11 Jun 2024 | 42.60 | -2.55 | -5.65% | 46.50 | 46.60 | 42.30 | 0 |
| 10 Jun 2024 | 45.15 | 0.65 | 1.46% | 42.95 | 45.15 | 42.55 | 0 |
| 07 Jun 2024 | 44.50 | -4.60 | -9.37% | 47.00 | 47.35 | 40.55 | 0 |
| 06 Jun 2024 | 49.10 | 2.40 | 5.14% | 48.30 | 50.70 | 47.40 | 0 |
| 05 Jun 2024 | 46.70 | 6.90 | 17.34% | 40.42 | 49.10 | 40.37 | 0 |
| 04 Jun 2024 | 39.80 | 2.80 | 7.57% | 37.50 | 40.30 | 35.05 | 0 |
| 03 Jun 2024 | 37.00 | -0.65 | -1.73% | 41.97 | 41.97 | 34.75 | 0 |
| 31 May 2024 | 37.65 | -0.85 | -2.21% | 40.97 | 40.97 | 36.20 | 0 |
| 30 May 2024 | 38.50 | 1.50 | 4.05% | 36.55 | 39.95 | 34.15 | 0 |
| 29 May 2024 | 37.00 | -3.50 | -8.64% | 41.12 | 41.85 | 35.85 | 0 |
| 28 May 2024 | 40.50 | -7.90 | -16.32% | 49.50 | 49.70 | 39.15 | 0 |
| 27 May 2024 | 48.40 | 1.80 | 3.86% | 47.10 | 48.95 | 44.95 | 20 |
| 24 May 2024 | 46.60 | 0.00 | 0.00% | 45.80 | 47.75 | 45.05 | 0 |
| 23 May 2024 | 46.60 | -0.85 | -1.79% | 48.45 | 50.50 | 42.65 | 0 |
| 22 May 2024 | 47.45 | 1.90 | 4.17% | 47.65 | 48.25 | 42.60 | 0 |
| 21 May 2024 | 45.55 | -1.05 | -2.25% | 47.10 | 47.20 | 43.00 | 0 |
| 20 May 2024 | 46.60 | -3.60 | -7.17% | 52.05 | 52.05 | 46.55 | 0 |
| 17 May 2024 | 50.20 | 1.60 | 3.29% | 49.80 | 50.55 | 48.15 | 0 |
| 16 May 2024 | 48.60 | 5.45 | 12.63% | 46.02 | 51.30 | 44.60 | 0 |
| 15 May 2024 | 43.15 | 0.40 | 0.94% | 43.60 | 43.60 | 40.47 | 0 |
| 14 May 2024 | 42.75 | 2.75 | 6.88% | 41.02 | 42.75 | 38.85 | 90 |
| 13 May 2024 | 40.00 | 3.85 | 10.65% | 39.80 | 40.70 | 36.75 | 20 |
| 10 May 2024 | 36.15 | -4.25 | -10.52% | 43.07 | 43.10 | 35.20 | 75 |
| 09 May 2024 | 40.40 | -0.15 | -0.37% | 42.07 | 42.12 | 36.95 | 0 |
| 08 May 2024 | 40.55 | -2.50 | -5.81% | 37.20 | 42.80 | 33.70 | 100 |
| 07 May 2024 | 43.05 | -16.65 | -27.89% | 61.95 | 67.45 | 36.10 | 10 |
| 06 May 2024 | 59.70 | -2.10 | -3.40% | 64.30 | 64.60 | 58.30 | 0 |
| 03 May 2024 | 61.80 | 3.70 | 6.37% | 61.45 | 65.40 | 60.70 | 0 |
| 02 May 2024 | 58.10 | 7.50 | 14.82% | 53.15 | 60.75 | 49.40 | 0 |
| 30 Abr 2024 | 50.60 | -5.80 | -10.28% | 58.47 | 58.57 | 50.25 | 0 |
| 29 Abr 2024 | 56.40 | -1.35 | -2.34% | 60.12 | 60.12 | 54.60 | 0 |
| 26 Abr 2024 | 57.75 | 6.95 | 13.68% | 52.00 | 58.25 | 49.30 | 0 |
| 25 Abr 2024 | 50.80 | -5.80 | -10.25% | 56.57 | 59.40 | 47.80 | 0 |
| 24 Abr 2024 | 56.60 | -2.05 | -3.50% | 60.67 | 60.75 | 55.75 | 0 |
| 23 Abr 2024 | 58.65 | 12.05 | 25.86% | 47.90 | 58.65 | 47.90 | 0 |
| 22 Abr 2024 | 46.60 | -2.00 | -4.12% | 51.75 | 53.00 | 43.80 | 0 |
| 19 Abr 2024 | 48.60 | -4.05 | -7.69% | 51.00 | 54.10 | 46.45 | 0 |
| 18 Abr 2024 | 52.65 | -0.05 | -0.09% | 54.82 | 54.87 | 47.90 | 0 |
| 17 Abr 2024 | 52.70 | 3.45 | 7.01% | 50.05 | 56.35 | 49.50 | 0 |
| 16 Abr 2024 | 49.25 | -1.95 | -3.81% | 50.65 | 51.70 | 45.15 | 0 |
| 15 Abr 2024 | 51.20 | 1.50 | 3.02% | 49.30 | 57.90 | 49.30 | 0 |
| 12 Abr 2024 | 49.70 | -2.65 | -5.06% | 55.37 | 56.60 | 48.60 | 0 |
| 11 Abr 2024 | 52.35 | -0.75 | -1.41% | 54.37 | 54.90 | 48.05 | 0 |
| 10 Abr 2024 | 53.10 | 4.85 | 10.05% | 51.15 | 55.20 | 46.40 | 0 |
| 09 Abr 2024 | 48.25 | -5.15 | -9.64% | 54.67 | 54.77 | 45.80 | 0 |
| 08 Abr 2024 | 53.40 | 3.80 | 7.66% | 50.60 | 55.00 | 48.95 | 0 |
| 05 Abr 2024 | 49.60 | -0.05 | -0.10% | 48.35 | 50.50 | 43.70 | 0 |
| 04 Abr 2024 | 49.65 | 0.05 | 0.10% | 48.05 | 51.05 | 44.95 | 0 |
| 03 Abr 2024 | 49.60 | -5.55 | -10.06% | 53.60 | 54.57 | 46.15 | 0 |
| 02 Abr 2024 | 55.15 | -11.30 | -17.01% | 66.50 | 67.95 | 55.15 | 0 |
| 28 Mar 2024 | 66.45 | -3.00 | -4.32% | 70.22 | 70.27 | 65.55 | 0 |
| 27 Mar 2024 | 69.45 | 0.25 | 0.36% | 70.12 | 72.10 | 68.05 | 0 |
| 26 Mar 2024 | 69.20 | 0.80 | 1.17% | 67.85 | 70.50 | 67.35 | 0 |
| 25 Mar 2024 | 68.40 | 4.55 | 7.13% | 68.05 | 70.35 | 65.95 | 0 |
| 22 Mar 2024 | 63.85 | 1.80 | 2.90% | 61.20 | 64.00 | 59.45 | 0 |
| 21 Mar 2024 | 62.05 | 0.90 | 1.47% | 63.70 | 63.70 | 56.85 | 0 |
| 20 Mar 2024 | 61.15 | 0.25 | 0.41% | 63.05 | 63.10 | 58.75 | 0 |
| 19 Mar 2024 | 60.90 | 4.60 | 8.17% | 57.07 | 60.90 | 53.50 | 0 |
