P1Z2V4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
13 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
12 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
11 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
10 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
07 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
06 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
05 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
04 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
03 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
31 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
30 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
29 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
28 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
27 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
24 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
23 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
22 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
21 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
20 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
17 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
16 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
15 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
14 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
13 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
10 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
09 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
08 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
07 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
06 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
03 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
02 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
30 Abr 2024 | 0.415 | -2.00 | -82.78% | 2.305 | 2.305 | 0.411 | 400 |
29 Abr 2024 | 2.41 | 0.13 | 5.70% | 2.595 | 2.60 | 2.115 | 0 |
26 Abr 2024 | 2.28 | 0.11 | 5.07% | 2.345 | 2.49 | 2.245 | 0 |
25 Abr 2024 | 2.17 | -0.25 | -10.14% | 2.475 | 2.73 | 1.97 | 0 |
24 Abr 2024 | 2.415 | -0.10 | -3.98% | 2.685 | 2.71 | 2.41 | 0 |
23 Abr 2024 | 2.515 | 0.24 | 10.31% | 2.415 | 2.815 | 2.31 | 0 |
22 Abr 2024 | 2.28 | 0.24 | 11.76% | 2.32 | 2.615 | 1.785 | 0 |
19 Abr 2024 | 2.04 | -0.15 | -6.64% | 2.025 | 2.165 | 1.615 | 0 |
18 Abr 2024 | 2.185 | -0.04 | -1.58% | 2.145 | 2.195 | 1.995 | 0 |
17 Abr 2024 | 2.22 | 0.06 | 2.54% | 2.255 | 2.37 | 2.07 | 0 |
16 Abr 2024 | 2.165 | -0.57 | -20.70% | 2.47 | 2.61 | 1.975 | 0 |
15 Abr 2024 | 2.73 | 0.50 | 22.15% | 2.53 | 3.28 | 2.525 | 0 |
12 Abr 2024 | 2.235 | -0.80 | -26.24% | 3.21 | 3.22 | 2.17 | 0 |
11 Abr 2024 | 3.03 | -0.02 | -0.66% | 2.895 | 3.20 | 2.785 | 0 |
10 Abr 2024 | 3.05 | 0.13 | 4.27% | 3.12 | 3.44 | 2.83 | 0 |
09 Abr 2024 | 2.925 | 0.14 | 4.84% | 2.695 | 3.21 | 2.615 | 0 |
08 Abr 2024 | 2.79 | 0.32 | 12.96% | 2.625 | 2.89 | 2.52 | 0 |
05 Abr 2024 | 2.47 | -0.48 | -16.13% | 2.58 | 2.61 | 2.325 | 0 |
04 Abr 2024 | 2.945 | 0.05 | 1.73% | 2.965 | 3.25 | 2.855 | 150 |
03 Abr 2024 | 2.895 | -0.51 | -14.85% | 3.40 | 3.40 | 2.595 | 0 |
02 Abr 2024 | 3.40 | -0.80 | -19.05% | 4.14 | 4.33 | 3.32 | 0 |
28 Mar 2024 | 4.20 | -0.30 | -6.67% | 4.55 | 4.64 | 4.15 | 0 |
27 Mar 2024 | 4.50 | -0.03 | -0.66% | 4.42 | 4.66 | 4.38 | 0 |
26 Mar 2024 | 4.53 | -0.56 | -11.00% | 5.23 | 5.23 | 4.26 | 0 |
25 Mar 2024 | 5.09 | 0.20 | 4.09% | 4.93 | 5.10 | 4.78 | 0 |
22 Mar 2024 | 4.89 | 0.01 | 0.20% | 4.85 | 4.97 | 4.74 | 0 |
21 Mar 2024 | 4.88 | 0.29 | 6.32% | 4.85 | 5.04 | 4.85 | 0 |
20 Mar 2024 | 4.59 | 0.08 | 1.77% | 4.52 | 4.66 | 4.43 | 0 |
19 Mar 2024 | 4.51 | 0.42 | 10.27% | 4.18 | 4.51 | 4.08 | 0 |
18 Mar 2024 | 4.09 | 0.13 | 3.28% | 4.24 | 4.40 | 4.09 | 0 |