ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NLBNPIT1Z2Z5 20991231 16.8199

NLBNPIT1Z2Z5 20991231 16.8199 (P1Z2Z5)

5.64
-0.15
(-2.59%)
Cerrado 31 Octubre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303073005.90.244.245.876.075.05999990
17302209005.66-0.08-1.395.766.15.571000
17301345005.740.254.555.685.85.390
17298717005.49-0.15-2.665.795.845.420
17297853005.64-0.03-0.535.725.795.610
17296989005.67-0.15-2.585.915.935.540
17296125005.820.244.305.675.825.440
17295261005.58-0.16-2.795.875.875.570
17292669005.740.244.365.65.85.410
17291805005.50.152.805.455.625.30
17290941005.350.6313.354.935.384.921000
17290077004.72-0.09-1.874.915.14.630
17289213004.80999990.6816.464.114.80999994.05999990
17286621004.13-0.06-1.434.164.253.770
17285757004.19-0.68-13.964.755.084.170
17284893004.870.142.964.754.874.390
17284029004.730.081.724.854.884.640
17283165004.65-0.18-3.734.754.974.30
17280573004.830.4610.534.394.874.390
17279709004.37-0.5-10.274.755.074.30999990
17278845004.870.6214.594.35.054.240
17277981004.250.4210.973.924.283.620
17277117003.83-0.48-11.144.144.243.670
17274525004.309999900.004.30999994.634.230
17273661004.3099999-0.42-8.884.844.874.160
17272797004.730.091.944.434.84.410
17271933004.640.020.434.544.784.50
17271069004.62-0.02-0.434.84.84.380
17268477004.64-0.14-2.934.754.834.580
17267613004.780.7318.024.094.854.080
17266749004.050.318.293.824.193.710
17265885003.74-0.87-18.874.714.823.630
17265021004.61-0.08-1.714.574.794.51999990
17262429004.690.235.164.534.734.230
17261565004.460.4511.224.194.484.160
17260701004.01-0.22-5.204.224.373.810
17259837004.230.020.484.224.374.080
17258973004.21-0.08-1.864.344.444.05999990
17256381004.29-0.31-6.744.724.874.291000
17255517004.6-0.07-1.504.664.724.20
17254653004.67-0.2-4.114.594.94.450
17253789004.87-0.39-7.415.455.494.792000
17252925005.26-1.61-23.446.946.945.131000
17250333006.8700.006.927.076.850
17249469006.870.243.626.597.086.590
17248605006.630.467.466.26999996.796.21000
17247741006.170.11.656.146.195.90
17246877006.07-0.08-1.306.126.125.960
17244285006.150.121.995.986.235.970
17243421006.030.010.176.176.175.930
17242557006.0199999-0.04-0.666.176.185.830
17241693006.0599999-0.36-5.616.386.5760
17240829006.42-0.13-1.986.046.55999996.040
17238237006.550.081.246.55999996.946.49555
17236509006.470.6410.985.76999996.495.76999992555
17235645005.830.050.875.976.055.65200
17234781005.780.142.485.715.835.530
17232189005.640.468.885.245.735.172600
17231325005.18-0.14-2.635.345.354.763800
17230461005.320.326.405.225.364.9810
172295970050.214.385.145.334.510
17228733004.79-0.08-1.644.51999994.883.4110
17226141004.87-0.85-14.865.475.54.720
17225277005.72-0.35-5.776.156.415.690
17224413006.07-0.56-8.457.017.055.76999990

Su Consulta Reciente