Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z2Z5 20991231 16.3481 | P1Z2Z5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.63 | 5.60 | 6.07 | 5.68 | 5.59 |
Resumen Histórico P1Z2Z5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2Z5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.74 | 0.15 | 2.68% | 5.63 | 6.07 | 5.60 | 0 |
27 Jun 2024 | 5.59 | -0.08 | -1.41% | 5.72 | 5.86 | 5.49 | 0 |
26 Jun 2024 | 5.67 | -0.15 | -2.58% | 5.82 | 6.01 | 5.48 | 0 |
25 Jun 2024 | 5.82 | -0.65 | -10.05% | 6.44 | 6.44 | 5.49 | 0 |
24 Jun 2024 | 6.47 | -0.12 | -1.82% | 6.64 | 6.65 | 6.24 | 0 |
21 Jun 2024 | 6.59 | -0.19 | -2.80% | 6.85 | 6.85 | 6.36 | 0 |
20 Jun 2024 | 6.78 | 0.13 | 1.95% | 6.70 | 6.79 | 6.36 | 0 |
19 Jun 2024 | 6.65 | 0.25 | 3.91% | 6.53 | 6.74 | 6.42 | 0 |
18 Jun 2024 | 6.40 | 0.65 | 11.30% | 6.07 | 6.53 | 6.07 | 0 |
17 Jun 2024 | 5.75 | 0.55 | 10.58% | 5.14 | 5.75 | 5.04 | 0 |
14 Jun 2024 | 5.20 | -1.18 | -18.50% | 6.54 | 6.54 | 5.14 | 0 |
13 Jun 2024 | 6.38 | -0.48 | -7.00% | 6.87 | 6.99 | 6.36 | 0 |
12 Jun 2024 | 6.86 | -0.59 | -7.92% | 7.61 | 7.62 | 6.63 | 0 |
11 Jun 2024 | 7.45 | -0.84 | -10.13% | 8.63 | 8.63 | 7.24 | 0 |
10 Jun 2024 | 8.29 | 0.11 | 1.34% | 8.37 | 8.39 | 8.23 | 0 |
07 Jun 2024 | 8.18 | 0.39 | 5.01% | 7.85 | 8.26 | 7.72 | 0 |
06 Jun 2024 | 7.79 | -0.02 | -0.26% | 8.29 | 8.33 | 7.52 | 0 |
05 Jun 2024 | 7.81 | -0.01 | -0.13% | 8.01 | 8.12 | 7.65 | 0 |
04 Jun 2024 | 7.82 | -0.27 | -3.34% | 8.24 | 8.24 | 7.67 | 0 |
03 Jun 2024 | 8.09 | 0.41 | 5.34% | 7.99 | 8.38 | 7.78 | 0 |
31 May 2024 | 7.68 | 0.46 | 6.37% | 7.36 | 7.85 | 7.35 | 0 |
30 May 2024 | 7.22 | 0.04 | 0.56% | 7.11 | 7.46 | 7.07 | 0 |
29 May 2024 | 7.18 | -0.45 | -5.90% | 7.71 | 7.75 | 6.85 | 0 |